![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.38 | 225.41 | 225.48 | 1.07 | 0.48 % | 21,493 | 04:42:00 |
AMD | Advanced Micro Devices | 153.39 | 153.24 | 153.32 | 1.81 | 1.19 % | 42,806 | 04:41:49 |
AMZN | Amazon.com | 184.00 | 183.99 | 184.00 | 0.87 | 0.48 % | 15,675 | 04:41:50 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 04:42:04 |
BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,521 | 04:40:06 |
BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,709 | 04:41:35 |
BAC | Bank of America | 42.13 | 0.00 | 0.00 | -0.77 | -1.79 % | 33,909 | 04:41:34 |
COIN | Coinbase Global | 257.70 | 257.30 | 258.20 | -0.09 | -0.03 % | 46,170 | 04:42:15 |
CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:41:08 |
DIS | Walt Disney | 95.61 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,451 | 04:41:55 |
DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:39:47 |
GOOGL | Alphabet | 179.15 | 179.13 | 179.25 | 1.49 | 0.84 % | 22,051 | 04:41:26 |
GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:42:15 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:42:05 |
IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:41:45 |
INTC | Intel | 33.20 | 33.20 | 33.24 | 0.22 | 0.67 % | 100,892 | 04:42:14 |
IWM | iShares Russell 2000 | 217.40 | 0.00 | 0.00 | 0.56 | 0.26 % | 68,781 | 04:42:16 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:40:00 |
JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 04:32:38 |
KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,676 | 04:38:35 |
MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 04:41:59 |
META | Meta Platforms | 480.20 | 480.26 | 480.60 | 3.41 | 0.72 % | 8,045 | 04:42:10 |
MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:41:59 |
MSFT | Microsoft | 440.39 | 440.80 | 440.98 | 3.28 | 0.75 % | 15,694 | 04:42:11 |
MU | Micron Technology | 115.27 | 115.25 | 115.34 | 1.01 | 0.88 % | 23,388 | 04:42:15 |
NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 2,850 | 04:36:05 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:42:05 |
PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,193 | 04:39:11 |
QCOM | QUALCOMM | 187.54 | 187.50 | 187.70 | 1.33 | 0.71 % | 5,803 | 04:42:11 |
QQQ | Invesco QQQ Trust Series 1 | 478.49 | 478.45 | 478.50 | 3.25 | 0.68 % | 111,807 | 04:42:16 |
SOXL | Direxion Daily Semicondu... | 48.58 | 0.00 | 0.00 | 1.58 | 3.36 % | 424,189 | 04:42:16 |
SPY | SPDR S&P 500 | 551.34 | 0.00 | 0.00 | 2.35 | 0.43 % | 73,421 | 04:42:13 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
TSLA | Tesla | 242.62 | 242.60 | 242.63 | 3.42 | 1.43 % | 143,248 | 04:42:09 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:42:04 |
VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.10 | 0.24 % | 4,121 | 04:38:03 |
WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,494 | 04:34:40 |
XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,841 | 04:41:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions