Frey Stock Quote FREY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Frey (FREY) Quote

Frey (FREY)

28.60

0.00

( 0.00% )

Updated: 09:35:57

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.60

Bid

28.60

Ask

28.40

Volume

143

28.60 Day's Range 28.60

23.20 52 Week Range 31.00

Market Cap

Previous Close

28.60

Open

28.60

Last Trade

Last Trade Time

05:30:17

Financial Volume

-

VWAP

-

Average Volume (3m)

496

Shares Outstanding

28,293,198

Dividend Yield

0.23%

PE Ratio

42.90

Earnings Per Share (EPS)

0.67

Revenue

149.87M

Net Profit

18.86M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.frey.fr

Headquarters

Beziers, Herault, Fra

Founded

-

Frey is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker FREY. The last closing price for Frey was 28.60 €. Over the last year, Frey shares have traded in a share price range of 23.20 € to 31.00 €.

Frey currently has 28,293,198 shares outstanding. The market capitalization of Frey is 809.19 € million. Frey has a price to earnings ratio (PE ratio) of 42.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.6	28.6	28.6	256	28.6	DE
4	-0.4	-1.37931034483	29	30	28.6	932	29.08762776	DE
12	0	0	28.6	30	27.8	496	28.82027836	DE
26	0.2	0.704225352113	28.4	30	23.2	1651	24.26914039	DE
52	-1	-3.37837837838	29.6	31	23.2	1015	24.73603729	DE
156	-4.8	-14.371257485	33.4	35.6	23.2	990	30.12145614	DE
260	-6.4	-18.2857142857	35	36.2	23.2	842	30.55778156	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	5.12M
BIDSGascogne DS	0.003 € (66.67%)	70.48k
ALMASMastrad	0.0114 € (32.56%)	6.14M
ALCBICrypto Blockchain Industries	0.271 € (17.83%)	1.01M
ALEXPOne Experience	0.338 € (12.67%)	550
EBUSEbusco Holding NV	0.8951 € (-26.99%)	2.96M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALDOLDolfines	2.301 € (-19.55%)	2.2k
CNVCnova NV	0.80 € (-19.19%)	800
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.004 € (-2.44%)	26.62M
BCPBanco Comercial Portugues SA	0.4446 € (1.09%)	24.71M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0044 € (-8.33%)	12.18M

Farmboynate

Farmboynate 2 minutes ago

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 3 minutes ago

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 3 minutes ago

It is good time to buy more.

navycmdr

navycmdr 3 minutes ago

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

ducci1 3 minutes ago

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 3 minutes ago

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 3 minutes ago

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

HGilS 4 minutes ago

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 4 minutes ago

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 4 minutes ago

SINC low floater super thin!!!!

delerious1

delerious1 4 minutes ago

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 4 minutes ago

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

tw0122 4 minutes ago

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 4 minutes ago

It's what he does regardless of the board.

RIGATONI

RIGATONI 4 minutes ago

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 4 minutes ago

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

Bubae 4 minutes ago

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 4 minutes ago

Yep looks great to me too here....dammm so thin level 2

elks

elks 4 minutes ago

AGREED !!!!!!!!

Investor2014

Investor2014 5 minutes ago

Would be good to see some action coming from it...

RickNagra

RickNagra 5 minutes ago

It appears Warsh is no good for us. Cross him off the list please.

ducci1

ducci1 5 minutes ago

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

Platina Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions