![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.70 | 226.61 | 226.75 | 2.39 | 1.07 % | 145,665 | 07:54:40 |
AMD | Advanced Micro Devices | 153.60 | 153.62 | 153.65 | 2.02 | 1.33 % | 223,196 | 07:54:39 |
AMZN | Amazon.com | 185.11 | 185.08 | 185.11 | 1.98 | 1.08 % | 152,913 | 07:54:42 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,653 | 07:53:39 |
BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,288 | 07:53:42 |
BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 93,154 | 07:54:01 |
BAC | Bank of America | 42.37 | 0.00 | 0.00 | -0.53 | -1.24 % | 107,266 | 07:54:07 |
COIN | Coinbase Global | 260.47 | 260.48 | 260.60 | 2.68 | 1.04 % | 178,196 | 07:54:38 |
CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 1,028 | 07:50:24 |
DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,964 | 07:51:57 |
DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:53:13 |
GOOGL | Alphabet | 180.13 | 180.11 | 180.13 | 2.47 | 1.39 % | 192,236 | 07:54:47 |
GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:50:54 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 07:54:41 |
IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,605 | 07:53:08 |
INTC | Intel | 33.15 | 33.14 | 33.16 | 0.17 | 0.52 % | 357,147 | 07:53:58 |
IWM | iShares Russell 2000 | 217.76 | 0.00 | 0.00 | 0.92 | 0.42 % | 363,998 | 07:54:38 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 07:43:39 |
JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,507 | 07:54:45 |
KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,346 | 07:54:38 |
MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,743 | 07:52:57 |
META | Meta Platforms | 483.64 | 483.47 | 483.60 | 6.85 | 1.44 % | 67,883 | 07:54:29 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,056 | 07:52:24 |
MSFT | Microsoft | 440.25 | 440.25 | 440.33 | 3.14 | 0.72 % | 82,641 | 07:54:42 |
MU | Micron Technology | 115.42 | 115.35 | 115.45 | 1.16 | 1.02 % | 169,555 | 07:54:46 |
NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 18,065 | 07:54:46 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 07:53:22 |
PYPL | PayPal | 59.58 | 59.55 | 59.57 | 0.25 | 0.42 % | 14,015 | 07:54:23 |
QCOM | QUALCOMM | 188.63 | 188.67 | 188.91 | 2.42 | 1.30 % | 28,168 | 07:53:32 |
QQQ | Invesco QQQ Trust Series 1 | 479.77 | 479.75 | 479.80 | 4.53 | 0.95 % | 491,756 | 07:54:40 |
SOXL | Direxion Daily Semicondu... | 49.32 | 0.00 | 0.00 | 2.32 | 4.94 % | 2,185,836 | 07:54:44 |
SPY | SPDR S&P 500 | 552.05 | 0.00 | 0.00 | 3.06 | 0.56 % | 585,136 | 07:54:43 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 07:26:26 |
TSLA | Tesla | 242.35 | 242.29 | 242.35 | 3.15 | 1.32 % | 578,244 | 07:54:34 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,920 | 07:30:49 |
VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -1.22 | -2.93 % | 275,465 | 07:54:41 |
WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.05 | 0.02 | 0.18 % | 26,986 | 07:54:24 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,374 | 07:53:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions