![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.14226375909 | 19.26 | 19.395 | 18.735 | 1041919 | 18.99436505 | DE |
4 | 0.255 | 1.35746606335 | 18.785 | 20.58 | 18.7 | 1139850 | 19.50674698 | DE |
12 | -1.59 | -7.70722249152 | 20.63 | 21.41 | 18.615 | 1349935 | 19.45740997 | DE |
26 | 5.14 | 36.9784172662 | 13.9 | 21.41 | 13.81 | 1474144 | 17.19181865 | DE |
52 | 7.68 | 67.6056338028 | 11.36 | 21.41 | 11.33 | 1639796 | 15.19127948 | DE |
156 | 10.478 | 122.377949077 | 8.562 | 21.41 | 8.06 | 2249216 | 11.6242072 | DE |
260 | 5.045 | 36.0485887817 | 13.995 | 21.41 | 6.554 | 2176140 | 11.22621878 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions