We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.00 | 224.00 | 224.01 | -0.31 | -0.14 % | 17,600,884 | 11:40:49 |
| AMD | Advanced Micro Devices | 153.2501 | 153.25 | 153.27 | 1.67 | 1.10 % | 20,245,967 | 11:40:55 |
| AMZN | Amazon.com | 183.07 | 183.06 | 183.08 | -0.06 | -0.03 % | 14,426,306 | 11:40:54 |
| AXP | American Express | 243.095 | 0.00 | 0.00 | 0.715 | 0.29 % | 1,053,887 | 11:40:55 |
| BA | Boeing | 178.4815 | 0.00 | 0.00 | -1.19 | -0.66 % | 1,978,556 | 11:40:48 |
| BABA | Alibaba | 76.645 | 0.00 | 0.00 | 1.38 | 1.83 % | 3,771,547 | 11:40:42 |
| BAC | Bank of America | 42.5116 | 0.00 | 0.00 | -0.3884 | -0.91 % | 19,144,400 | 11:40:48 |
| COIN | Coinbase Global | 257.65 | 257.54 | 257.70 | -0.14 | -0.05 % | 5,181,748 | 11:40:52 |
| CRM | Salesforce | 251.96 | 0.00 | 0.00 | 4.33 | 1.75 % | 2,048,801 | 11:40:53 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | -1.69 | -1.77 % | 4,648,224 | 11:40:54 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | 0.46 | 0.85 % | 1,027,298 | 11:40:50 |
| GOOGL | Alphabet | 180.675 | 180.67 | 180.68 | 3.02 | 1.70 % | 7,867,685 | 11:40:55 |
| GS | Goldman Sachs | 487.05 | 0.00 | 0.00 | 2.12 | 0.44 % | 585,082 | 11:40:54 |
| HD | Home Depot | 363.49 | 0.00 | 0.00 | 0.13 | 0.04 % | 916,840 | 11:40:16 |
| IBM | International Business M... | 183.2901 | 0.00 | 0.00 | 0.0401 | 0.02 % | 751,758 | 11:40:54 |
| INTC | Intel | 32.805 | 32.80 | 32.81 | -0.175 | -0.53 % | 16,572,844 | 11:40:54 |
| IWM | iShares Russell 2000 | 217.32 | 0.00 | 0.00 | 0.48 | 0.22 % | 15,723,291 | 11:40:55 |
| JNJ | Johnson and Johnson | 154.54 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,490,236 | 11:40:53 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 0.89 | 0.42 % | 2,402,912 | 11:40:52 |
| KO | Coca Cola | 64.455 | 0.00 | 0.00 | -0.835 | -1.28 % | 3,312,538 | 11:40:44 |
| MCD | McDonalds | 258.13 | 0.00 | 0.00 | 0.85 | 0.33 % | 859,827 | 11:40:50 |
| META | Meta Platforms | 486.195 | 486.10 | 486.33 | 9.41 | 1.97 % | 5,652,421 | 11:40:53 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | -0.19 | -0.15 % | 1,238,885 | 11:40:39 |
| MSFT | Microsoft | 439.63 | 439.63 | 439.68 | 2.52 | 0.58 % | 5,348,569 | 11:40:55 |
| MU | Micron Technology | 114.16 | 114.15 | 114.17 | -0.10 | -0.09 % | 11,134,854 | 11:40:53 |
| NKE | Nike | 74.18 | 0.00 | 0.00 | 1.48 | 2.04 % | 8,799,346 | 11:40:54 |
| ORCL | Oracle | 139.72 | 0.00 | 0.00 | 1.16 | 0.84 % | 1,527,397 | 11:40:52 |
| PYPL | PayPal | 60.06 | 60.05 | 60.06 | 0.73 | 1.23 % | 2,659,734 | 11:40:54 |
| QCOM | QUALCOMM | 190.80 | 190.79 | 190.85 | 4.59 | 2.46 % | 2,309,415 | 11:40:56 |
| QQQ | Invesco QQQ Trust Series 1 | 478.3399 | 478.34 | 478.36 | 3.10 | 0.65 % | 19,506,325 | 11:40:56 |
| SOXL | Direxion Daily Semicondu... | 49.6901 | 0.00 | 0.00 | 2.69 | 5.72 % | 40,837,071 | 11:40:56 |
| SPY | SPDR S&P 500 | 551.4701 | 0.00 | 0.00 | 2.48 | 0.45 % | 15,926,994 | 11:40:56 |
| TRV | The Travelers Companies | 204.785 | 0.00 | 0.00 | 1.31 | 0.64 % | 346,558 | 11:40:44 |
| TSLA | Tesla | 246.98 | 246.97 | 247.02 | 7.78 | 3.25 % | 47,547,236 | 11:40:50 |
| V | Visa | 265.72 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,561,122 | 11:40:56 |
| VZ | Verizon Communications | 38.9751 | 0.00 | 0.00 | -2.64 | -6.35 % | 24,684,673 | 11:40:56 |
| WBA | Walgreens Boots Alliance | 11.095 | 11.09 | 11.10 | 0.085 | 0.77 % | 7,910,167 | 11:40:54 |
| XOM | Exxon Mobil | 115.625 | 0.00 | 0.00 | -0.445 | -0.38 % | 3,851,529 | 11:40:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
