![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.10 | 224.10 | 224.11 | -0.21 | -0.09 % | 17,368,538 | 11:38:10 |
AMD | Advanced Micro Devices | 153.28 | 153.25 | 153.27 | 1.70 | 1.12 % | 19,981,056 | 11:38:02 |
AMZN | Amazon.com | 183.16 | 183.15 | 183.17 | 0.03 | 0.02 % | 14,297,640 | 11:38:02 |
AXP | American Express | 243.095 | 0.00 | 0.00 | 0.715 | 0.29 % | 1,031,504 | 11:38:10 |
BA | Boeing | 178.55 | 0.00 | 0.00 | -1.12 | -0.62 % | 1,948,768 | 11:38:05 |
BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.43 | 1.90 % | 3,732,440 | 11:37:53 |
BAC | Bank of America | 42.535 | 0.00 | 0.00 | -0.365 | -0.85 % | 19,052,784 | 11:38:05 |
COIN | Coinbase Global | 257.54 | 257.42 | 257.66 | -0.25 | -0.10 % | 5,124,065 | 11:38:10 |
CRM | Salesforce | 251.95 | 0.00 | 0.00 | 4.32 | 1.74 % | 2,036,837 | 11:38:09 |
DIS | Walt Disney | 94.085 | 0.00 | 0.00 | -1.66 | -1.73 % | 4,594,496 | 11:38:02 |
DOW | Dow | 54.385 | 0.00 | 0.00 | 0.485 | 0.90 % | 1,006,328 | 11:38:10 |
GOOGL | Alphabet | 180.808 | 180.81 | 180.82 | 3.15 | 1.77 % | 7,761,032 | 11:38:02 |
GS | Goldman Sachs | 486.82 | 0.00 | 0.00 | 1.89 | 0.39 % | 580,227 | 11:38:10 |
HD | Home Depot | 363.7317 | 0.00 | 0.00 | 0.3717 | 0.10 % | 905,305 | 11:38:02 |
IBM | International Business M... | 183.39 | 0.00 | 0.00 | 0.14 | 0.08 % | 746,882 | 11:38:10 |
INTC | Intel | 32.835 | 32.83 | 32.84 | -0.145 | -0.44 % | 16,387,130 | 11:38:03 |
IWM | iShares Russell 2000 | 217.48 | 0.00 | 0.00 | 0.64 | 0.30 % | 15,553,496 | 11:38:10 |
JNJ | Johnson and Johnson | 154.66 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,455,805 | 11:38:10 |
JPM | JP Morgan Chase | 210.69 | 0.00 | 0.00 | 0.91 | 0.43 % | 2,383,708 | 11:38:02 |
KO | Coca Cola | 64.535 | 0.00 | 0.00 | -0.755 | -1.16 % | 3,280,941 | 11:38:02 |
MCD | McDonalds | 258.12 | 0.00 | 0.00 | 0.84 | 0.33 % | 850,949 | 11:38:01 |
META | Meta Platforms | 485.29 | 485.20 | 485.40 | 8.50 | 1.78 % | 5,602,252 | 11:38:03 |
MRK | Merck | 125.65 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,226,676 | 11:38:10 |
MSFT | Microsoft | 439.87 | 439.87 | 439.91 | 2.76 | 0.63 % | 5,288,412 | 11:38:02 |
MU | Micron Technology | 114.075 | 114.08 | 114.09 | -0.185 | -0.16 % | 11,056,259 | 11:38:02 |
NKE | Nike | 74.10 | 0.00 | 0.00 | 1.40 | 1.93 % | 8,710,073 | 11:37:56 |
ORCL | Oracle | 139.78 | 0.00 | 0.00 | 1.22 | 0.88 % | 1,511,598 | 11:38:06 |
PYPL | PayPal | 60.179 | 60.17 | 60.18 | 0.849 | 1.43 % | 2,607,435 | 11:38:03 |
QCOM | QUALCOMM | 190.42 | 190.51 | 190.59 | 4.21 | 2.26 % | 2,287,004 | 11:38:10 |
QQQ | Invesco QQQ Trust Series 1 | 478.44 | 478.42 | 478.43 | 3.20 | 0.67 % | 19,309,957 | 11:38:03 |
SOXL | Direxion Daily Semicondu... | 49.59 | 0.00 | 0.00 | 2.59 | 5.51 % | 40,278,139 | 11:38:10 |
SPY | SPDR S&P 500 | 551.65 | 0.00 | 0.00 | 2.66 | 0.48 % | 15,774,650 | 11:38:03 |
TRV | The Travelers Companies | 204.795 | 0.00 | 0.00 | 1.32 | 0.65 % | 343,617 | 11:38:09 |
TSLA | Tesla | 247.23 | 247.19 | 247.23 | 8.03 | 3.36 % | 47,057,533 | 11:38:02 |
V | Visa | 265.72 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,545,747 | 11:38:10 |
VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | -2.64 | -6.34 % | 24,448,577 | 11:38:06 |
WBA | Walgreens Boots Alliance | 11.11 | 11.11 | 11.12 | 0.10 | 0.91 % | 7,798,030 | 11:38:09 |
XOM | Exxon Mobil | 115.66 | 0.00 | 0.00 | -0.41 | -0.35 % | 3,811,228 | 11:38:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions