We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.245 | 216.25 | 216.26 | -0.075 | -0.03 % | 16,892,666 | 11:35:31 |
| AMD | Advanced Micro Devices | 152.575 | 152.58 | 152.59 | 0.495 | 0.33 % | 12,547,100 | 11:35:31 |
| AMZN | Amazon.com | 188.061 | 188.07 | 188.08 | 3.17 | 1.72 % | 8,992,580 | 11:35:31 |
| AXP | American Express | 266.34 | 0.00 | 0.00 | 5.25 | 2.01 % | 773,820 | 11:35:23 |
| BA | Boeing | 156.86 | 0.00 | 0.00 | 1.31 | 0.84 % | 3,675,166 | 11:35:31 |
| BABA | Alibaba | 85.035 | 0.00 | 0.00 | 1.44 | 1.72 % | 5,350,642 | 11:35:29 |
| BAC | Bank of America | 39.7201 | 0.00 | 0.00 | 0.6201 | 1.59 % | 7,558,595 | 11:35:31 |
| COIN | Coinbase Global | 166.9777 | 166.91 | 167.20 | 5.48 | 3.39 % | 2,576,575 | 11:35:31 |
| CRM | Salesforce | 257.89 | 0.00 | 0.00 | 0.98 | 0.38 % | 1,645,998 | 11:35:30 |
| DIS | Walt Disney | 92.475 | 0.00 | 0.00 | 0.625 | 0.68 % | 2,519,947 | 11:35:31 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 1.10 | 2.17 % | 1,193,506 | 11:35:30 |
| GOOGL | Alphabet | 159.035 | 159.05 | 159.06 | 0.975 | 0.62 % | 7,303,906 | 11:35:31 |
| GS | Goldman Sachs | 489.3228 | 0.00 | 0.00 | 4.16 | 0.86 % | 348,080 | 11:35:24 |
| HD | Home Depot | 385.60 | 0.00 | 0.00 | 3.59 | 0.94 % | 818,372 | 11:35:27 |
| IBM | International Business M... | 213.95 | 0.00 | 0.00 | -3.21 | -1.48 % | 1,862,555 | 11:35:28 |
| INTC | Intel | 22.19 | 22.18 | 22.19 | 1.28 | 6.12 % | 107,928,182 | 11:35:31 |
| IWM | iShares Russell 2000 | 221.48 | 0.00 | 0.00 | 3.87 | 1.78 % | 12,649,404 | 11:35:31 |
| JNJ | Johnson and Johnson | 167.39 | 0.00 | 0.00 | 0.40 | 0.24 % | 1,163,435 | 11:35:31 |
| JPM | JP Morgan Chase | 209.38 | 0.00 | 0.00 | 1.52 | 0.73 % | 2,151,737 | 11:35:28 |
| KO | Coca Cola | 72.23 | 0.00 | 0.00 | 0.13 | 0.18 % | 2,373,346 | 11:35:30 |
| MCD | McDonalds | 293.9541 | 0.00 | 0.00 | -2.74 | -0.92 % | 882,496 | 11:35:17 |
| META | Meta Platforms | 533.96 | 533.96 | 534.10 | 0.68 | 0.13 % | 5,543,761 | 11:35:31 |
| MRK | Merck | 118.57 | 0.00 | 0.00 | 0.61 | 0.52 % | 1,927,167 | 11:35:31 |
| MSFT | Microsoft | 435.445 | 435.42 | 435.48 | 4.11 | 0.95 % | 8,315,718 | 11:35:30 |
| MU | Micron Technology | 89.2602 | 89.27 | 89.28 | 2.08 | 2.39 % | 7,210,919 | 11:35:31 |
| NKE | Nike | 80.76 | 0.00 | 0.00 | 0.96 | 1.20 % | 2,465,745 | 11:35:31 |
| ORCL | Oracle | 168.46 | 0.00 | 0.00 | -1.87 | -1.10 % | 5,769,292 | 11:35:26 |
| PYPL | PayPal | 71.91 | 71.90 | 71.92 | 0.84 | 1.18 % | 2,316,597 | 11:35:27 |
| QCOM | QUALCOMM | 168.20 | 168.19 | 168.23 | 1.59 | 0.95 % | 1,324,006 | 11:35:26 |
| QQQ | Invesco QQQ Trust Series 1 | 475.36 | 475.35 | 475.37 | 2.12 | 0.45 % | 11,250,971 | 11:35:31 |
| SOXL | Direxion Daily Semicondu... | 33.095 | 0.00 | 0.00 | 0.935 | 2.91 % | 40,001,720 | 11:35:31 |
| SPY | SPDR S&P 500 | 565.075 | 0.00 | 0.00 | 2.24 | 0.40 % | 14,133,165 | 11:35:31 |
| TRV | The Travelers Companies | 242.04 | 0.00 | 0.00 | -0.22 | -0.09 % | 227,176 | 11:35:26 |
| TSLA | Tesla | 231.635 | 231.61 | 231.64 | 4.86 | 2.14 % | 35,235,941 | 11:35:32 |
| V | Visa | 292.51 | 0.00 | 0.00 | 2.03 | 0.70 % | 1,327,172 | 11:35:31 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | -0.765 | -1.70 % | 5,250,838 | 11:35:32 |
| WBA | Walgreens Boots Alliance | 9.22 | 9.22 | 9.23 | 0.20 | 2.22 % | 6,407,011 | 11:35:30 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | 1.02 | 0.90 % | 2,943,186 | 11:35:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
