BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.00%
US Tech 100
20,350.40
0.59%
Dow Jones
44,296.51
0.00%
Brent Oil
74.145
-0.84%
Bitcoin
97,658.93
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Gaztransport Et Technigaz (GTT) Quote

Gaztransport Et Technigaz

Gaztransport Et Technigaz (GTT)

TEGNA Inc
GT Gold Corp
141.30
0.20
( 0.14% )
Updated: 08:39:50
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
141.30
Bid
141.20
Ask
141.30
Volume
25,255
140.80 Day's Range 142.00
117.00 52 Week Range 151.10
Market Cap
5.217B
Previous Close
141.10
Open
140.80
Last Trade
7
@
141.3
Last Trade Time
08:39:50
Financial Volume
-
VWAP
-
Average Volume (3m)
96,950
Shares Outstanding
36,923,502
Dividend Yield
4.37%
PE Ratio
25.87
Earnings Per Share (EPS)
5.45
Revenue
441.79M
Net Profit
201.37M

About Gaztransport Et Technigaz

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.gtt.fr
Headquarters
Rambouillet, Yvelines, Fra
Founded
-
Gaztransport Et Technigaz is listed in the Business Services sector of the Euronext with ticker GTT. The last closing price for Gaztransport Et Technigaz was 141.10 €. Over the last year, Gaztransport Et Technigaz shares have traded in a share price range of 117.00 € to 151.10 €.

Gaztransport Et Technigaz currently has 36,923,502 shares outstanding. The market capitalization of Gaztransport Et Technigaz is 5.21 € billion. Gaztransport Et Technigaz has a price to earnings ratio (PE ratio) of 25.87.

Ask ADVFN Intelligence (AI)

GTT Latest News

More News

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

November 07 2024
UK Regulatory

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

November 07 2024
UK Regulatory

GTT: Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues

GTT: Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues 9M 2024...

October 25 2024
UK Regulatory

GTT : Chiffre d’affaires de 465 millions d’euros sur les neuf premiers mois de 2024, en hausse de 55% ; poursuite de la dynamique de commandes

GTT : Chiffre d’affaires de 465 millions d’euros sur les neuf premiers mois de 2024, en hausse de 55% ; poursuite de la dynamique de commandes Chiffre d’affaires de 465 millions d’euros sur les...

October 25 2024
UK Regulatory

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

October 07 2024
UK Regulatory

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

October 07 2024
UK Regulatory

GTT : Déclaration des transactions sur actions propres réalisées du 12/09/2024 au 13/09/2024

GTT : Déclaration des transactions sur actions propres réalisées du 12/09/2024 au 13/09/2024 Déclaration des transactions sur actions propres réalisées du 12 au 13 septembre 2024              Nom...

September 17 2024
UK Regulatory

GTT : Statement of own shares dealings from 12/09/2024 to 13/09/2024

GTT : Statement of own shares dealings from 12/09/2024 to 13/09/2024 Statement of own shares dealings from 12th September to 13th September, 2024              Issuer’s nameIssuer’s identifying...

September 17 2024
UK Regulatory

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social    Information mensuelle relative au nombre total de droits de vote et...

September 09 2024
UK Regulatory

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

September 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.92.09537572254138.4142.3137.3101070140.29629249DE
44.83.51648351648136.5142.3130.291888137.49113192DE
127.55.60538116592133.8142.3120.396950131.02721282DE
2696.80272108844132.3142.3117.385905129.9041353DE
5217.414.0435835351123.9151.111787279131.75973819DE
15671.1101.28205128270.2151.169.2586636114.29970224DE
26059.873.374233128881.5151.148.7677852102.08689595DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
0.32 €
(105.13%)
20.46M
ALNEVNeovacs
0.0003 €
(50.00%)
11.95M
ALIMOGroupimo
0.276 €
(46.03%)
100
ALROCRoctool
0.37 €
(26.71%)
185.5k
ALARFAdeunis
0.784 €
(20.99%)
2.94k
BIDSGascogne DS
0.0024 €
(-52.00%)
21.87k
ALMERSapmer
6.40 €
(-14.67%)
2
ALBDMBD Multi-Media
1.14 €
(-11.97%)
204
ALDEVDevernois Sa
10.30 €
(-11.97%)
7
TVRBAction Televerbier
48.60 €
(-11.64%)
2
BCPBanco Comercial Portugues SA
0.4497 €
(1.15%)
31.12M
ATOAtos SE
0.32 €
(105.13%)
20.46M
ALNEVNeovacs
0.0003 €
(50.00%)
11.95M
ALTDTonner Drones
0.0106 €
(6.00%)
11.5M
LATLatecoere
0.0084 €
(18.31%)
9.2M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all&
Zorch305 Zorch305 1 minute ago
Yes its in one of the latest filings
RNVA
Truth_is_a_tool Truth_is_a_tool 2 minutes ago
“” Oops, no PR today.... “”

It’s interesting how one who supposedly has no shares of Kblb and believes it to be a worthless scam nevertheless is up at 7:05 am week in and week out and year in and year out , eagerly awaiting a PR from the company. 🤣. It’s interesting how one w
KBLB
gemstone57 gemstone57 3 minutes ago
Not sure what their plan is or where revs are being funneled to but at some point we should find out. At current pps this is an opportunity to average down for me
MVNT
Tree Tree 3 minutes ago
We are hosting again. I think that we will have 3 out of the four kids and 4 out of the 6 grandkids
Torez Torez 3 minutes ago
Its been on sale for over 2 years now
SHIBUSD
scubastevemd scubastevemd 3 minutes ago
Well, all and good, but what have we made versus what have we spent and what is the payback and when? Is it worth it and how much focus does it take away from the core business?
PLUG
johnydollar johnydollar 3 minutes ago
Growth is nore important in small companies.........

If you are only excited by a small companies bad earnings.........

That a lone speaks volumes.......

Find a new hobby.......

Does seeing 0.0004 makes you happy.......

But n
DBMM
tw0122 tw0122 4 minutes ago
Nice 1m floater been running from $2 you have 3.02-3.35 zone floating right above at 3.70 thena $4-$5.24 profit taking zone 
SMTK
martyDg martyDg 5 minutes ago
You won't have a job blah blah blah... 6 months lol? How many times I heard that bull crap? style="font-size: 1em" Why don't you tell me I won't have a job in 1-2months? style="font-size: 1em" You stretched it longer so you have more chances of being right where in fact you're just guessing.
NWBO
gemstone57 gemstone57 5 minutes ago
America is about to go in an oil/nat gas Boom like never b4....all these plays will at some point should explode 
MVNT
Risk vs Reward Risk vs Reward 5 minutes ago
Gonna hit 10 million pre market ! BOOM coming this week 
KULR
weedtrader420 weedtrader420 6 minutes ago
BITCOIN SUKU WOOHOOOOOOOOOOOOOOO All aboard🚀
BTCUSD
Trooperstocks Trooperstocks 6 minutes ago
NEWS: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China
Chanson International Holding
Mon, November 25, 2024 at 8:00 AM EST

In This Article:
CHSN +4.17%

Chanson International Holding
U
CHSN
Davehoser Davehoser 6 minutes ago
Is RONN Motor Group site down?
RONN
Gmenfan Gmenfan 6 minutes ago
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelen
tenac tenac 7 minutes ago
Amen to that...and that topic could take different directions as to the cause but what came to my mind in todays world is....

"For the time will come when they will not endure sound doctrine; but after their own lusts shall they heap to themselves teachers, having itching ears; And th
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
I guess we haven't been so delusional after all lol


SPZI
SPZI
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
ANOTHER WONDERFUL week to be a $RNVA ==>$FOXO SHAREHOLDER!

GET READY $$$$$$$$
FOXO RNVA
Destiny Defined Destiny Defined 7 minutes ago
Quality over quantity, I guess. 😅
ELTP
k2s0 k2s0 7 minutes ago
Is this a direct quote from the company
RNVA
SkeBallLarry SkeBallLarry 7 minutes ago
No, they are going to Austin & it's me Turkey & Trimmings .. !!

How 'bout you .. ??
rosemountbomber rosemountbomber 7 minutes ago
Partially OT.  Barron's says stocks style="font-size: 1em" of anti-obesity drugmakers LLY, NVO and AMGN have gotten hit as the market frets over what the new head of HHS would mean for the group. The worries are overblown, and investors should use the selloff to scoop the stocks up on the cheap.
AMGN LLY NVO
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Well, now it doesn't so the PRs are good to go.



PR's are pointless at attracting new buyers if the 'shell risk' warning appears on every page


After all the information sent to the SEC, etc, by all the good samaritans the end result is shell risk
SPZI
Gmenfan Gmenfan 7 minutes ago
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelensky of trying to “start World War III.”

Rogan on F

Your Recent History

EU
GTT
Gaztransport Et Technigaz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50