Gaztransport Et Technigaz Stock Quote GTT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Gaztransport Et Technigaz (GTT) Quote

Gaztransport Et Technigaz (GTT)

131.90

0.80

( 0.61% )

Updated: 08:59:34

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

131.90

Bid

131.80

Ask

132.00

Volume

15,297

131.30 Day's Range 132.60

97.65 52 Week Range 151.10

Market Cap

Previous Close

131.10

Open

131.70

Last Trade

Last Trade Time

08:59:34

Financial Volume

-

VWAP

-

Average Volume (3m)

78,843

Shares Outstanding

36,923,502

Dividend Yield

4.71%

PE Ratio

24.17

Earnings Per Share (EPS)

5.45

Revenue

441.79M

Net Profit

201.37M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.gtt.fr

Headquarters

Rambouillet, Yvelines, Fra

Founded

1970

Gaztransport Et Technigaz is listed in the Business Services sector of the Euronext with ticker GTT. The last closing price for Gaztransport Et Technigaz was 131.10 €. Over the last year, Gaztransport Et Technigaz shares have traded in a share price range of 97.65 € to 151.10 €.

Gaztransport Et Technigaz currently has 36,923,502 shares outstanding. The market capitalization of Gaztransport Et Technigaz is 4.84 € billion. Gaztransport Et Technigaz has a price to earnings ratio (PE ratio) of 24.17.

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT : Main terms and conditions of the share buy-back programme

GTT : Main terms and conditions of the share buy-back programme GAZTRANSPORT ET TECHNIGAZSociété anonyme with a share capital of €370,783.57Registered office: 1 route de Versailles – 78470...

GTT’s 2024 combined shareholders’ Annual General Meeting summary

GTT’s 2024 combined shareholders’ Annual General Meeting summary GTT’s 2024 combined shareholders’ Annual General Meeting summary Saint-Rémy-lès-Chevreuse – June 13, 2024. The combined...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et...

GTT: Terms of availability of preparatory documents for the combined general meeting of shareholders on June 12, 2024

GTT: Terms of availability of preparatory documents for the combined general meeting of shareholders on June 12, 2024 Terms of availability of preparatory documents for the combined general...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share...

GTT: NOTICE OF AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION DOCUMENT

GTT: NOTICE OF AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION DOCUMENT NOTICE OF AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION DOCUMENT Paris – April 30, 2024 - The 2023 universal...

GTT annonce le lancement de son plan d’actionnariat salarié

GTT annonce le lancement de son plan d’actionnariat salarié GTT annonce le lancement de son plan d’actionnariat salarié Paris, le 24 avril 2024 - GTT annonce son intention de lancer un plan...

GTT - Q1 2024 revenues: Outstanding growth of 81%; good order momentum continues

GTT - Q1 2024 revenues: Outstanding growth of 81%; good order momentum continues Q1 2024 revenues: Outstanding growth of 81%;good order momentum continues High level of orders: 25 LNG...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.151400454201	132.1	134	129.9	68269	131.76192873	DE
4	11.4	9.46058091286	120.5	134	120.4	87330	127.62726943	DE
12	2.2	1.69622205089	129.7	138.2	117.3	78843	128.52729427	DE
26	3.9	3.046875	128	151.1	117.3	94951	133.65191679	DE
52	33.05	33.4344967122	98.85	151.1	97.65	79063	127.40769915	DE
156	66.9	102.923076923	65	151.1	64.05	83463	109.44361415	DE
260	43.2	48.7034949267	88.7	151.1	48.76	75314	98.82680637	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.2701 (84.39%)	18.97M
NCPLNetcapital Inc	$ 0.1418 (36.35%)	36.24M
SERVServe Robotics Inc	$ 10.25 (35.76%)	25.92M
RRRichtech Robotics Inc	$ 1.83 (24.49%)	13.97M
NUKKNukkleus Inc	$ 0.3964 (23.88%)	1.89M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.40 (-25.25%)	494.41k
SNTGSentage Holdings Inc	$ 2.03 (-18.15%)	27.59k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	11
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	629
NCPLNetcapital Inc	$ 0.1418 (36.35%)	36.24M
SERVServe Robotics Inc	$ 10.25 (35.76%)	25.92M
MIRAMIRA Pharmaceuticals Inc	$ 1.2701 (84.39%)	18.97M
RRRichtech Robotics Inc	$ 1.83 (24.49%)	13.97M
MAXNMaxeon Solar Technologies Ltd	$ 0.2272 (5.38%)	10.31M

Gmenfan

Gmenfan 1 minute ago

Mornin' POSSH. That's great!!!

dexprs

dexprs 1 minute ago

iShares Trust Russell 2000 Index Fund: Pivot points
THE FLY 8:22 AM ET 7/22/2024
The following are the pivot points for the iShares Trust Russell 2000 Index Fund. Pivot High: $217.75, Pivot Low: $214.95. These were calculated using the DeMark method. It is generally believed to be bul

work-n-hard

work-n-hard 1 minute ago

Have read "she's" entire affidavit and IMO, I commend you in taking your profit, while it was still there.
Many allegations that shareholders are not aware of, again, IN MY OWN OPINION.

palaypu0406

palaypu0406 2 minutes ago

I have advised what I should ...and its purely your internal decision what to do...

trucker20

trucker20 2 minutes ago

I read your posts once in a while for amusement, although I have you on ignore. You were saying the same thing when the stock went as low as .03, 04 ,05 ...... Why do you keep banging the same drum? Time to change your drum. In fact, time to buy and make some money.

nicehit

nicehit 2 minutes ago

Who are these Affiliates of NSAV? Were they employees of NSAV or Contractors of NSAV? Did an NSAV official sign the contract? Did they breach the so-called contract for non-payment?

Lot of questions

barnstormer

barnstormer 2 minutes ago

That would be great, if it happens, but I've learned to tamp down my expectations with this company, anticipating approval the Sept to Oct timeframe hopefully.

TrendTrade2016

TrendTrade2016 3 minutes ago

DILUTE THEN SPLIT

jimmybob

jimmybob 3 minutes ago

JB rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-22nd-2024/

LVerstee

LVerstee 4 minutes ago

My weathmanager takes care of everything. I pay him. Since I have time on my hands I look at which of my investments is underperforming and why.

Viewmont

Viewmont 4 minutes ago

Deep Blue
@DeepBlueEquity
$HIRU
A free trade deal with the United Arab Emirates will include the gulf state tapping its sovereign wealth fund to invest in the extraction and processing of Australian critical minerals.
https://x.com/DeepBlueEquity/status/1815372497400791

Gmenfan

Gmenfan 4 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-fbi-mistakes-favor-party-power-not-mistakes.jpg?resize=533%2C384&ssl=1

splintered sunlight

splintered sunlight 4 minutes ago

Let's hope so!!!!!!

Gmenfan

Gmenfan 4 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-fbi-mistakes-favor-party-power-not-mistakes.jpg?resize=533%2C384&ssl=1

TrendTrade2016

TrendTrade2016 4 minutes ago

REVERSE SPLIT MEETING WEDSDAY..CATCH A FEW SHEEP OUT IN THE PASTURE

urge2surge

urge2surge 5 minutes ago

7/10....We anticipate to become current within next two months. We see this as a one off in preparation for a potential uplist to a bigger exchange as a larger firm than we have been historically been. The numbers will speak for themselves.

Hope all is clear. Thank you for your patie

jedijazz

jedijazz 5 minutes ago

$OCTO - A run back to all time highs? "Investors Bullish After Eightco Holdings Reports YoY Revenue Surge To $75.3 Million, 137% Higher Than 2022" https://www.barchart.com/story/news/25568545/investors-bullish-after-eightco-holdings-reports-yoy-revenue-surge-to-753-million-137-higher-than-2022

jedijazz

jedijazz 5 minutes ago

$OCTO - A run back to all time highs? "Investors Bullish After Eightco Holdings Reports YoY Revenue Surge To $75.3 Million, 137% Higher Than 2022" https://www.barchart.com/story/news/25568545/investors-bullish-after-eightco-holdings-reports-yoy-revenue-surge-to-753-million-137-higher-than-2022

TJG

TJG 6 minutes ago

I agree, I am at a total loss as to why they can not find anything to share that would not be a violation of the NDA's they have signed with Contrivian and the 3 LOI company's. A complete black out for the past 7 months is just ridiculous. We do have new people on board, COO and CFO but thats not

Gaztransport Et Technigaz

Imperial Pacific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions