We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.4597 | 222.40 | 222.46 | 1.73 | 0.78 % | 4,741,927 | 09:58:32 |
| AMD | Advanced Micro Devices | 113.575 | 113.56 | 113.59 | -0.275 | -0.24 % | 6,081,202 | 09:58:24 |
| AMZN | Amazon.com | 205.47 | 205.45 | 205.47 | 2.21 | 1.09 % | 6,790,438 | 09:58:24 |
| AXP | American Express | 277.595 | 0.00 | 0.00 | -0.265 | -0.10 % | 209,072 | 09:58:04 |
| BA | Boeing | 181.135 | 0.00 | 0.00 | 0.235 | 0.13 % | 1,175,350 | 09:58:32 |
| BABA | Alibaba | 135.145 | 0.00 | 0.00 | 0.665 | 0.49 % | 5,859,870 | 09:58:32 |
| BAC | Bank of America | 43.24 | 0.00 | 0.00 | 0.17 | 0.39 % | 2,505,358 | 09:58:32 |
| COIN | Coinbase Global | 201.405 | 201.31 | 201.53 | -1.64 | -0.81 % | 1,442,573 | 09:58:32 |
| CRM | Salesforce | 289.045 | 0.00 | 0.00 | 3.09 | 1.08 % | 572,556 | 09:58:30 |
| DIS | Walt Disney | 101.11 | 0.00 | 0.00 | 0.93 | 0.93 % | 814,905 | 09:58:08 |
| DOW | Dow | 35.80 | 0.00 | 0.00 | -0.49 | -1.35 % | 675,577 | 09:58:29 |
| GOOGL | Alphabet | 168.98 | 168.95 | 169.00 | 1.30 | 0.78 % | 3,442,657 | 09:58:28 |
| GS | Goldman Sachs | 581.555 | 0.00 | 0.00 | 1.46 | 0.25 % | 168,618 | 09:58:32 |
| HD | Home Depot | 361.68 | 0.00 | 0.00 | -2.09 | -0.57 % | 377,873 | 09:58:32 |
| IBM | International Business M... | 248.49 | 0.00 | 0.00 | 0.04 | 0.02 % | 306,308 | 09:58:31 |
| INTC | Intel | 24.43 | 24.42 | 24.43 | 0.21 | 0.87 % | 11,233,835 | 09:58:24 |
| IWM | iShares Russell 2000 | 208.40 | 0.00 | 0.00 | -0.46 | -0.22 % | 2,884,704 | 09:58:31 |
| JNJ | Johnson and Johnson | 163.445 | 0.00 | 0.00 | 0.155 | 0.09 % | 477,246 | 09:58:29 |
| JPM | JP Morgan Chase | 248.49 | 0.00 | 0.00 | 0.43 | 0.17 % | 789,101 | 09:58:27 |
| KO | Coca Cola | 68.745 | 0.00 | 0.00 | -0.205 | -0.30 % | 1,345,077 | 09:58:26 |
| MCD | McDonalds | 306.25 | 0.00 | 0.00 | 0.58 | 0.19 % | 240,416 | 09:58:18 |
| META | Meta Platforms | 628.72 | 628.81 | 628.79 | 9.87 | 1.59 % | 3,595,223 | 09:58:24 |
| MRK | Merck | 91.79 | 0.00 | 0.00 | -0.52 | -0.56 % | 1,005,129 | 09:58:27 |
| MSFT | Microsoft | 394.78 | 394.77 | 394.85 | 1.70 | 0.43 % | 1,988,343 | 09:58:22 |
| MU | Micron Technology | 94.92 | 94.92 | 94.94 | -2.02 | -2.08 % | 3,553,761 | 09:58:32 |
| NKE | Nike | 67.27 | 0.00 | 0.00 | -0.12 | -0.18 % | 1,956,680 | 09:58:22 |
| ORCL | Oracle | 154.73 | 0.00 | 0.00 | -0.14 | -0.09 % | 1,006,587 | 09:58:29 |
| PYPL | PayPal | 71.54 | 71.51 | 71.55 | 0.57 | 0.80 % | 740,678 | 09:58:31 |
| QCOM | QUALCOMM | 161.00 | 160.96 | 161.05 | 0.92 | 0.57 % | 417,531 | 09:58:30 |
| QQQ | Invesco QQQ Trust Series 1 | 491.87 | 491.85 | 491.87 | 1.21 | 0.25 % | 4,503,306 | 09:58:23 |
| SOXL | Direxion Daily Semicondu... | 20.75 | 0.00 | 0.00 | -0.25 | -1.19 % | 13,193,857 | 09:58:27 |
| SPY | SPDR S&P 500 | 574.92 | 0.00 | 0.00 | 0.84 | 0.15 % | 4,527,125 | 09:58:32 |
| TRV | The Travelers Companies | 260.155 | 0.00 | 0.00 | 0.715 | 0.28 % | 50,864 | 09:58:18 |
| TSLA | Tesla | 274.44 | 274.41 | 274.54 | -3.95 | -1.42 % | 38,124,754 | 09:58:32 |
| V | Visa | 341.52 | 0.00 | 0.00 | -2.35 | -0.68 % | 431,560 | 09:58:32 |
| VZ | Verizon Communications | 43.5299 | 0.00 | 0.00 | -0.0301 | -0.07 % | 1,524,530 | 09:58:28 |
| WBA | Walgreens Boots Alliance | 11.135 | 11.13 | 11.14 | -0.015 | -0.13 % | 572,225 | 09:58:29 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | 1.39 | 1.20 % | 1,290,930 | 09:58:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BoringDAO [OLD] (BORUSD).](/common/images/company/COIN_BORUSD.png){kind=small}
