ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,160.00
-0.19%
Dow Jones
43,870.35
1.06%
Brent Oil
73.985
0.07%
Bitcoin
98,627.50
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. High Co (HCO) Quote

High Co

High Co (HCO)

Hylea Metals Limited
2.55
0.00
( 0.00% )
Updated: 04:16:13
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.55
Bid
2.54
Ask
2.56
Volume
3,274
2.54 Day's Range 2.55
2.48 52 Week Range 4.30
Market Cap
51.184M
Previous Close
2.55
Open
2.54
Last Trade
481
@
2.55
Last Trade Time
04:03:59
Financial Volume
-
VWAP
-
Average Volume (3m)
9,366
Shares Outstanding
20,072,336
Dividend Yield
7.84%
PE Ratio
4.60
Earnings Per Share (EPS)
0.55
Revenue
147.03M
Net Profit
11.12M

About High Co

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
-
High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.55 €. Over the last year, High shares have traded in a share price range of 2.48 € to 4.30 €.

High currently has 20,072,336 shares outstanding. The market capitalization of High is 51.18 € million. High has a price to earnings ratio (PE ratio) of 4.60.

Ask ADVFN Intelligence (AI)

HCO Latest News

More News

HighCo: Shareholding as 10/31/2024

HighCo: Shareholding as 10/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

November 08 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

November 08 2024
UK Regulatory

HIGHCO : MARGE BRUTE T3 2024

HIGHCO : MARGE BRUTE T3 2024 Aix-en-Provence, le 16 octobre 2024 (18h) HIGHCO : ACTIVITÉ AU T3 2024 MEILLEURE QUE PRÉVU (MB -11,3% PCC) PERMETTANT UNE LÉGÈRE AMÉLIORATION DE LA GUIDANCE D’ACTIVITÉ...

October 16 2024
UK Regulatory

HighCo: Q3 2024 GROSS PROFIT

HighCo: Q3 2024 GROSS PROFIT Aix-en-Provence, 16 October 2024 (6 p.m.) HIGHCO: BETTER THAN EXPECTED BUSINESS ACTIVITY IN Q3 2024 (GROSS PROFIT DOWN 11.3% LFL), ENABLING A SLIGHT IMPROVEMENT IN...

October 16 2024
UK Regulatory

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

October 02 2024
UK Regulatory

HighCo: Shareholding as 09/30/2024

HighCo: Shareholding as 09/30/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

October 02 2024
UK Regulatory

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024 Aix-en-Provence, le 12 septembre 2024 (15h) MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 HighCo annonce ce jour avoir...

September 12 2024
UK Regulatory

HIGHCO : Résultats Semestriels 2024

HIGHCO : Résultats Semestriels 2024 Aix-en-Provence, le 11 septembre 2024 (18h) HIGHCO : ACTIVITÉ, RÉSULTATS ET RENTABILITÉ S1 2024 STABLES ; GUIDANCES 2024 PRÉCISÉES AVEC UN S2 ATTENDU, COMME...

September 11 2024
UK Regulatory

HighCo: Half-Year 2024 Results

HighCo: Half-Year 2024 Results Aix-en-Provence, 11 September 2024 (6 p.m.) HIGHCO: STABLE BUSINESS ACTIVITY, EARNINGS AND PROFITABILITY IN H1 2024; GUIDANCE ADJUSTED FOR 2024 WITH EXPECTED DECLINE...

September 11 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

September 03 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-3.041825095062.632.632.52122442.58099688DE
4-0.13-4.850746268662.682.682.5286862.58462691DE
12-0.06-2.298850574712.612.732.593662.59959919DE
26-0.75-22.72727272733.33.362.4894612.72772675DE
52-1.62-38.84892086334.174.32.48194873.12140145DE
156-2.81-52.42537313435.365.942.48121624.01852428DE
260-2.89-53.1255.446.322.48115554.35967071DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
159.7k
ALMASMastrad
0.0136 €
(36.00%)
1.11M
ALHAFHaffner Energy SA
1.026 €
(23.76%)
66.55k
ALKKOKKO International SA
0.105 €
(13.64%)
1.4M
ALVGVEOM Group
0.14 €
(12.00%)
10
BIDSGascogne DS
0.002 €
(-50.00%)
3.03k
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
50
HYLHyloris Pharmaceuticals SA
5.26 €
(-9.31%)
21.83k
ALMCPMcphy Energy
1.20 €
(-9.23%)
28.32k
HDFHydrogene De France
4.105 €
(-8.57%)
2.9k
BCPBanco Comercial Portugues SA
0.4451 €
(-0.38%)
20.54M
ALDRVDrone Volt
0.0037 €
(5.71%)
4.5M
ATOAtos SE
0.17 €
(8.90%)
2.96M
ALNEVNeovacs
0.0002 €
(0.00%)
1.6M
INGAING Groep NV
14.778 €
(-0.31%)
1.45M

Discussion

View Full Feed
flipper44 flipper44 4 minutes ago
Poly-iclc is the most likely candidate to me as well. I think they still needed to review the in vitro results before licensing the product according to the Q.

Poly-iclc is the strongest maturation agent for Dendritic Cells, and like you, I was previously struck by the language in t
NWBO
SamuraiSanctuary771 SamuraiSanctuary771 5 minutes ago
Yes! The Coinbase call center 1((888)-842-1385 operates 24 hours a day, 7 days a week. The least busy day is Sunday, and the most busy day is Wednesday.Yes, Coinbase operates 24 hours a day 1((888)-842-1385, seven days a week. Their customer support is available around the clock, so users can seek a
SamuraiSanctuary771 SamuraiSanctuary771 8 minutes ago
The Coinbase company offers a toll-free phone number, 1-888-842-1385, providing a direct avenue to contact their customer service team .Must go online to get help if you don't have an account. Our free phone 1-888-842-1385 can also navigate phone menus to get a live human on coinbase for you.
SamuraiSanctuary771 SamuraiSanctuary771 8 minutes ago
The Coinbase company offers a toll-free phone number, 1-888-842-1385, providing a direct avenue to contact their customer service team .Must go online to get help if you don't have an account. Our free phone 1-888-842-1385 can also navigate phone menus to get a live human on coinbase for you.
ProphetPhoenix67 ProphetPhoenix67 9 minutes ago
Coinbase help centre is available at +1-888-842-1385 or # 1-888.842.1385 Contact us to resolve your urgent issues. Our experience support team will help you with whatever issues you are experiencing with your Coinbase crypto wallet.
No, Coinbase typically does not make unsolicited calls+1-88
The ELTP King The ELTP King 12 minutes ago
Bora Pharmaceuticals acquires Pyros Pharmaceuticals

October 25, 2024

https://www.prnewswire.com/news-releases/bora-pharmaceuticals-to-expand-rare-disease-portfolio-with-acquisition-of-us-based-pyros-pharmaceuticals-302287398.html

10-K: - "Vigabatrin P
ELTP
SamuraiSanctuary771 SamuraiSanctuary771 12 minutes ago
DoEs cOiNbAsE TrAdE 24 hOuRs, The Answer is Yes, Coinbase operates 24 hours a day 1((888)-842-1385, seven days a week. Their customer support is available around the clock, so users can seek assistance at any time 1((888)-842-1385. This means you can buy, sell, 1((888)-842-1385 and trade cryptocurr
weedtrader420 weedtrader420 15 minutes ago
Holy moly looking at my XRP 10 day target price $1.80 I hope we get there today
XRPUSD
ProphetPhoenix67 ProphetPhoenix67 15 minutes ago
By calling customer support at +??-888-842-1385 or accessing Coinbase's Help Center, users can resolve issues like itinerary changes, name modifications, and more. Yes, to access Coinbase live chat feature, simply call +??-888-842-1385 or visit the official support page and click on the link below t
EternalWarlock70 EternalWarlock70 16 minutes ago
SBCGlobal email issues may result from incorrect login credentials, outdated server settings, account suspension, or connectivity problems. Check credentials, update settings, verify server status, and ensure stable internet access.
JesterGuardian92 JesterGuardian92 16 minutes ago
No more seeds. Read the filings.
TXTM
EternalWarlock70 EternalWarlock70 17 minutes ago
SBCGlobal email issues may result from incorrect login credentials, 1-866-409-9289outdated server settings, account suspension, or connectivity problems. Check credentials, update settings,+1-866-409-9289 verify server status, and ensure stable internet access.
diamondguru-one diamondguru-one 18 minutes ago
come on Mr. COOP...................... I'll take my shares NOW please !!!!!!!!!!!!!!!!!

.058 X MY escrow shares is more than F&R !!!!!!!!!!!!!!!!!!!!! JUST GET IT DONE !!!!!!!!!!!!!!!!
COOP
EternalWarlock70 EternalWarlock70 19 minutes ago
SBCGlobal email issues may result from incorrect login credentials,+1-866-409-9289 outdated server settings, account suspension, or connectivity problems. Check credentials, update settings, +1-866-409-9289 verify server status, and ensure stable internet access.
Wayne R Wayne R 19 minutes ago
I believe IHUB is about discussion, which suggests opposing opinions.

If you refuse to read opposing opinions, you are limiting your knowledge to only the things that you believe to be true.

If someone thinks you are an ahole, that is their opinion, it could be that in
IcySorcerer271 IcySorcerer271 20 minutes ago
?The COINMAMA ++1.{209}?685?3938For help with COINMAMA Support 1.{209}?685?3938 Phone Number, reach out to our support team anytime at 📲 We're available 24/7 to assist with installation.
SamuraiSanctuary771 SamuraiSanctuary771 22 minutes ago
Coinbase support typically does not make unsolicited calls. If you need assistance, you can reach out directly by calling +1-888-842-1385. Always verify any call claiming to be from Coinbase by contacting +1-888-842-1385 yourself.
Researchfyi Researchfyi 26 minutes ago
Read page three.
LQMT
ProphetPhoenix67 ProphetPhoenix67 27 minutes ago
Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(888)-842 -1385>. For immediate assistance, contact customer support via phone at +1(888)-842 -1385>> (USA) or +1(888)-842 -1385> > (UK).
powerbattles powerbattles 28 minutes ago
Yes, I'm certain everyone is aware. The ownership of Digibriks has already been DISCLOSED by both OS and myself. By the way, you asked, and OS has already provided you with the answer.
AFFU
mascale mascale 39 minutes ago
Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne
HIRU
NorthTrail NorthTrail 40 minutes ago
The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.
TXTM
motorcityAce motorcityAce 40 minutes ago
Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆
NIO
JMoneyHoops JMoneyHoops 40 minutes ago
Good point I hope this is the case
CNNA

Your Recent History

EU
HCO
High
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved