We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.705 | 241.70 | 241.71 | 2.12 | 0.88 % | 18,989,575 | 13:57:52 |
| AMD | Advanced Micro Devices | 141.863 | 141.87 | 141.89 | -0.197 | -0.14 % | 16,046,680 | 13:57:53 |
| AMZN | Amazon.com | 213.02 | 213.02 | 213.03 | 2.31 | 1.10 % | 18,991,824 | 13:57:53 |
| AXP | American Express | 303.585 | 0.00 | 0.00 | 1.33 | 0.44 % | 896,550 | 13:57:46 |
| BA | Boeing | 156.15 | 0.00 | 0.00 | -0.39 | -0.25 % | 3,181,828 | 13:57:54 |
| BABA | Alibaba | 85.96 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,383,053 | 13:57:47 |
| BAC | Bank of America | 46.94 | 0.00 | 0.00 | -0.10 | -0.21 % | 17,392,007 | 13:57:51 |
| COIN | Coinbase Global | 308.45 | 308.40 | 308.70 | 6.05 | 2.00 % | 7,398,228 | 13:57:45 |
| CRM | Salesforce | 330.18 | 0.00 | 0.00 | -0.83 | -0.25 % | 4,581,466 | 13:57:31 |
| DIS | Walt Disney | 116.4399 | 0.00 | 0.00 | -0.7201 | -0.61 % | 4,495,506 | 13:57:52 |
| DOW | Dow | 43.98 | 0.00 | 0.00 | -0.40 | -0.90 % | 4,946,620 | 13:57:50 |
| GOOGL | Alphabet | 171.2805 | 171.27 | 171.29 | -0.2095 | -0.12 % | 9,297,917 | 13:57:54 |
| GS | Goldman Sachs | 603.21 | 0.00 | 0.00 | 1.50 | 0.25 % | 663,279 | 13:57:54 |
| HD | Home Depot | 427.79 | 0.00 | 0.00 | 0.83 | 0.19 % | 983,488 | 13:57:36 |
| IBM | International Business M... | 227.365 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,058,060 | 13:57:36 |
| INTC | Intel | 22.555 | 22.55 | 22.56 | -1.38 | -5.75 % | 90,232,282 | 13:57:54 |
| IWM | iShares Russell 2000 | 239.7219 | 0.00 | 0.00 | -2.03 | -0.84 % | 11,724,915 | 13:57:54 |
| JNJ | Johnson and Johnson | 153.09 | 0.00 | 0.00 | -1.71 | -1.10 % | 2,851,620 | 13:57:52 |
| JPM | JP Morgan Chase | 245.5489 | 0.00 | 0.00 | -0.7011 | -0.28 % | 2,966,560 | 13:57:54 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | 0.345 | 0.54 % | 8,706,196 | 13:57:49 |
| MCD | McDonalds | 292.635 | 0.00 | 0.00 | 0.195 | 0.07 % | 1,565,498 | 13:57:44 |
| META | Meta Platforms | 607.037 | 606.98 | 607.10 | 14.21 | 2.40 % | 8,965,666 | 13:57:42 |
| MRK | Merck | 101.93 | 0.00 | 0.00 | 1.32 | 1.31 % | 5,019,832 | 13:57:54 |
| MSFT | Microsoft | 430.01 | 430.02 | 430.07 | -0.97 | -0.23 % | 8,006,155 | 13:57:44 |
| MU | Micron Technology | 100.755 | 100.75 | 100.76 | 2.21 | 2.24 % | 17,208,383 | 13:57:54 |
| NKE | Nike | 78.775 | 0.00 | 0.00 | -0.315 | -0.40 % | 4,817,153 | 13:57:49 |
| ORCL | Oracle | 181.9975 | 0.00 | 0.00 | 0.5875 | 0.32 % | 4,074,514 | 13:57:54 |
| PYPL | PayPal | 85.38 | 85.38 | 85.39 | -1.15 | -1.33 % | 4,239,535 | 13:57:52 |
| QCOM | QUALCOMM | 162.04 | 162.04 | 162.09 | -0.99 | -0.61 % | 3,435,201 | 13:57:52 |
| QQQ | Invesco QQQ Trust Series 1 | 515.82 | 515.80 | 515.83 | 0.53 | 0.10 % | 11,462,968 | 13:57:52 |
| SOXL | Direxion Daily Semicondu... | 29.69 | 0.00 | 0.00 | -0.51 | -1.69 % | 40,548,713 | 13:57:53 |
| SPY | SPDR S&P 500 | 603.47 | 0.00 | 0.00 | -0.16 | -0.03 % | 12,695,644 | 13:57:51 |
| TRV | The Travelers Companies | 261.405 | 0.00 | 0.00 | -2.11 | -0.80 % | 288,925 | 13:57:16 |
| TSLA | Tesla | 349.9495 | 349.92 | 349.95 | -7.14 | -2.00 % | 41,941,657 | 13:57:44 |
| V | Visa | 314.57 | 0.00 | 0.00 | -2.08 | -0.66 % | 2,248,077 | 13:57:53 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,063,741 | 13:57:54 |
| WBA | Walgreens Boots Alliance | 8.965 | 8.96 | 8.97 | -0.015 | -0.17 % | 8,416,750 | 13:57:50 |
| XOM | Exxon Mobil | 118.2483 | 0.00 | 0.00 | 0.3983 | 0.34 % | 4,888,841 | 13:57:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
