Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.16 | 235.15 | 235.25 | 0.10 | 0.04 % | 16,367 | 04:03:48 |
| AMD | Advanced Micro Devices | 137.80 | 137.75 | 137.90 | 0.08 | 0.06 % | 5,578 | 04:03:33 |
| AMZN | Amazon.com | 207.80 | 207.73 | 207.96 | -0.06 | -0.03 % | 6,643 | 04:03:48 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:48 | |
| BA | Boeing | 150.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:01:19 |
| BABA | Alibaba | 87.18 | 0.00 | 0.00 | 2.00 | 2.35 % | 11,232 | 04:03:44 |
| BAC | Bank of America | 47.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:03:09 |
| COIN | Coinbase Global | 299.10 | 298.01 | 299.22 | 5.81 | 1.98 % | 8,374 | 04:03:45 |
| CRM | Salesforce | 343.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:03:47 |
| DIS | Walt Disney | 115.35 | 0.00 | 0.00 | -0.10 | -0.09 % | 722 | 04:03:41 |
| DOW | Dow | 44.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:03:48 |
| GOOGL | Alphabet | 169.02 | 168.96 | 169.09 | -0.10 | -0.06 % | 2,270 | 04:03:44 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:48 | |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:58 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:03:48 |
| INTC | Intel | 23.98 | 23.97 | 24.00 | -0.07 | -0.29 % | 9,878 | 04:03:48 |
| IWM | iShares Russell 2000 | 241.23 | 0.00 | 0.00 | 0.61 | 0.25 % | 8,223 | 04:03:48 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:03:43 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:46 | |
| KO | Coca Cola | 64.71 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,586 | 04:03:48 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:03:42 |
| META | Meta Platforms | 573.54 | 573.16 | 573.99 | 0.00 | 0.00 % | 509 | 04:03:42 |
| MRK | Merck | 101.94 | 0.00 | 0.00 | 0.32 | 0.31 % | 355 | 04:03:31 |
| MSFT | Microsoft | 425.69 | 425.55 | 425.95 | -2.30 | -0.54 % | 3,293 | 04:03:37 |
| MU | Micron Technology | 101.30 | 101.08 | 101.30 | -0.50 | -0.49 % | 1,102 | 04:03:48 |
| NKE | Nike | 77.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 04:03:30 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:03:44 |
| PYPL | PayPal | 86.97 | 87.08 | 87.28 | 0.03 | 0.03 % | 652 | 04:03:37 |
| QCOM | QUALCOMM | 156.93 | 156.40 | 156.72 | 0.00 | 0.00 % | 327 | 04:03:48 |
| QQQ | Invesco QQQ Trust Series 1 | 508.41 | 508.38 | 508.43 | -0.90 | -0.18 % | 3,251 | 04:03:48 |
| SOXL | Direxion Daily Semicondu... | 27.80 | 0.00 | 0.00 | -0.33 | -1.17 % | 130,657 | 04:03:48 |
| SPY | SPDR S&P 500 | 600.05 | 0.00 | 0.00 | -0.60 | -0.10 % | 2,027 | 04:03:48 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:03:48 |
| TSLA | Tesla | 340.50 | 340.43 | 340.66 | 2.27 | 0.67 % | 29,115 | 04:03:41 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:03:36 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:02:45 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.76 | 8.80 | 0.00 | 0.00 % | 101 | 04:02:16 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 04:03:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
