We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.56 | 228.26 | 228.57 | -0.44 | -0.19 % | 42,108,329 | 20:00:00 |
| AMD | Advanced Micro Devices | 137.10 | 137.10 | 137.20 | -0.50 | -0.36 % | 28,746,001 | 20:00:00 |
| AMZN | Amazon.com | 198.08 | 198.01 | 198.08 | -4.80 | -2.37 % | 58,816,454 | 19:59:58 |
| AXP | American Express | 293.4411 | 0.00 | 0.00 | 5.73 | 1.99 % | 2,374,642 | 19:57:01 |
| BA | Boeing | 143.8499 | 0.00 | 0.00 | -2.23 | -1.53 % | 7,716,156 | 19:58:37 |
| BABA | Alibaba | 85.7703 | 0.00 | 0.00 | -0.9997 | -1.15 % | 15,869,218 | 19:59:38 |
| BAC | Bank of America | 46.44 | 0.00 | 0.00 | 0.38 | 0.83 % | 44,644,266 | 19:56:46 |
| COIN | Coinbase Global | 297.4999 | 296.01 | 297.00 | -22.51 | -7.03 % | 24,794,376 | 19:59:52 |
| CRM | Salesforce | 335.9899 | 0.00 | 0.00 | 10.29 | 3.16 % | 8,364,171 | 19:56:11 |
| DIS | Walt Disney | 114.52 | 0.00 | 0.00 | 0.26 | 0.23 % | 10,253,367 | 19:59:51 |
| DOW | Dow | 44.83 | 0.00 | 0.00 | 0.90 | 2.05 % | 6,158,156 | 19:44:06 |
| GOOGL | Alphabet | 166.93 | 166.90 | 166.95 | -9.05 | -5.14 % | 59,734,370 | 19:59:36 |
| GS | Goldman Sachs | 596.00 | 0.00 | 0.00 | 14.07 | 2.42 % | 2,282,299 | 19:53:06 |
| HD | Home Depot | 410.45 | 0.00 | 0.00 | 10.45 | 2.61 % | 3,637,607 | 19:57:00 |
| IBM | International Business M... | 221.83 | 0.00 | 0.00 | 7.23 | 3.37 % | 5,236,615 | 19:59:35 |
| INTC | Intel | 24.42 | 24.38 | 24.42 | 0.41 | 1.71 % | 58,979,417 | 19:59:58 |
| IWM | iShares Russell 2000 | 234.53 | 0.00 | 0.00 | 3.60 | 1.56 % | 27,762,301 | 19:59:57 |
| JNJ | Johnson and Johnson | 155.70 | 0.00 | 0.00 | 2.59 | 1.69 % | 9,994,032 | 19:51:06 |
| JPM | JP Morgan Chase | 244.2706 | 0.00 | 0.00 | 3.49 | 1.45 % | 8,783,538 | 19:38:29 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | 0.89 | 1.41 % | 16,814,904 | 19:59:40 |
| MCD | McDonalds | 288.31 | 0.00 | 0.00 | -2.60 | -0.89 % | 4,474,211 | 19:55:39 |
| META | Meta Platforms | 561.1847 | 561.10 | 562.55 | -4.34 | -0.77 % | 11,313,603 | 19:59:17 |
| MRK | Merck | 99.86 | 0.00 | 0.00 | 2.42 | 2.48 % | 15,670,304 | 19:58:52 |
| MSFT | Microsoft | 412.9499 | 412.66 | 412.95 | -2.54 | -0.61 % | 20,779,720 | 19:59:43 |
| MU | Micron Technology | 102.77 | 102.71 | 102.80 | 4.40 | 4.47 % | 18,915,252 | 19:59:38 |
| NKE | Nike | 75.24 | 0.00 | 0.00 | 1.88 | 2.56 % | 12,454,041 | 19:59:35 |
| ORCL | Oracle | 192.43 | 0.00 | 0.00 | 1.68 | 0.88 % | 11,467,438 | 19:45:16 |
| PYPL | PayPal | 84.60 | 84.61 | 84.80 | -0.14 | -0.17 % | 7,213,912 | 19:51:21 |
| QCOM | QUALCOMM | 155.70 | 155.30 | 156.00 | 1.43 | 0.93 % | 10,476,613 | 19:59:32 |
| QQQ | Invesco QQQ Trust Series 1 | 503.72 | 503.70 | 503.73 | 0.55 | 0.11 % | 34,239,505 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 28.29 | 0.00 | 0.00 | 1.16 | 4.28 % | 104,029,628 | 20:00:00 |
| SPY | SPDR S&P 500 | 592.97 | 0.00 | 0.00 | 2.47 | 0.42 % | 45,354,484 | 19:59:57 |
| TRV | The Travelers Companies | 260.81 | 0.00 | 0.00 | 3.62 | 1.41 % | 1,261,892 | 19:18:11 |
| TSLA | Tesla | 339.95 | 339.86 | 339.95 | -2.08 | -0.61 % | 58,011,728 | 20:00:00 |
| V | Visa | 309.53 | 0.00 | 0.00 | 2.14 | 0.70 % | 5,757,094 | 19:55:20 |
| VZ | Verizon Communications | 42.4706 | 0.00 | 0.00 | 0.2506 | 0.59 % | 12,534,059 | 19:53:22 |
| WBA | Walgreens Boots Alliance | 8.31 | 8.28 | 8.31 | 0.07 | 0.85 % | 19,346,829 | 19:59:46 |
| XOM | Exxon Mobil | 121.9892 | 0.00 | 0.00 | 1.67 | 1.39 % | 14,671,181 | 19:57:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
