We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.427 | 230.48 | 230.54 | 2.86 | 1.26 % | 53,046,704 | 19:59:44 |
| AMD | Advanced Micro Devices | 182.26 | 181.76 | 183.00 | 0.32 | 0.18 % | 50,827,377 | 00:00:03 |
| AMZN | Amazon.com | 194.54 | 194.50 | 194.56 | -0.51 | -0.26 % | 30,598,657 | 20:00:00 |
| AXP | American Express | 238.63 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,612,285 | 19:56:06 |
| BA | Boeing | 182.31 | 0.00 | 0.00 | -1.60 | -0.87 % | 5,132,478 | 19:45:53 |
| BABA | Alibaba | 79.71 | 0.00 | 0.00 | 1.19 | 1.52 % | 14,883,463 | 20:00:00 |
| BAC | Bank of America | 41.5792 | 0.00 | 0.00 | -0.2308 | -0.55 % | 31,844,773 | 20:00:00 |
| COIN | Coinbase Global | 218.75 | 218.50 | 219.12 | 4.12 | 1.92 % | 4,949,048 | 20:00:00 |
| CRM | Salesforce | 252.5404 | 0.00 | 0.00 | 1.42 | 0.57 % | 4,704,545 | 20:00:00 |
| DIS | Walt Disney | 97.12 | 0.00 | 0.00 | 0.52 | 0.54 % | 6,462,212 | 20:00:00 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.50 | 0.95 % | 3,084,340 | 20:00:00 |
| GOOGL | Alphabet | 184.70 | 184.80 | 185.00 | -0.87 | -0.47 % | 22,898,408 | 20:00:00 |
| GS | Goldman Sachs | 479.88 | 0.00 | 0.00 | 0.65 | 0.14 % | 2,730,973 | 20:00:00 |
| HD | Home Depot | 360.47 | 0.00 | 0.00 | 6.68 | 1.89 % | 4,019,892 | 20:00:00 |
| IBM | International Business M... | 182.83 | 0.00 | 0.00 | 4.52 | 2.53 % | 4,780,906 | 19:56:34 |
| INTC | Intel | 34.5656 | 34.56 | 34.60 | 1.07 | 3.18 % | 62,792,648 | 20:00:00 |
| IWM | iShares Russell 2000 | 213.58 | 0.00 | 0.00 | 2.90 | 1.38 % | 50,141,244 | 19:59:54 |
| JNJ | Johnson and Johnson | 149.9998 | 0.00 | 0.00 | 0.2998 | 0.20 % | 5,335,921 | 19:48:22 |
| JPM | JP Morgan Chase | 204.88 | 0.00 | 0.00 | -2.57 | -1.24 % | 15,443,443 | 20:00:00 |
| KO | Coca Cola | 63.70 | 0.00 | 0.00 | 0.60 | 0.95 % | 9,201,518 | 20:00:00 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | -0.90 | -0.35 % | 4,543,008 | 19:47:12 |
| META | Meta Platforms | 499.53 | 499.15 | 501.88 | -13.17 | -2.57 % | 19,750,621 | 00:00:02 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.21 | -0.94 % | 7,022,123 | 19:47:55 |
| MSFT | Microsoft | 452.9301 | 452.90 | 453.10 | -1.77 | -0.39 % | 16,323,246 | 20:00:00 |
| MU | Micron Technology | 133.62 | 132.96 | 134.50 | 3.39 | 2.60 % | 20,726,901 | 00:00:05 |
| NKE | Nike | 73.4499 | 0.00 | 0.00 | 0.0599 | 0.08 % | 14,527,524 | 20:00:00 |
| ORCL | Oracle | 144.99 | 0.00 | 0.00 | 2.23 | 1.56 % | 7,361,641 | 19:59:56 |
| PYPL | PayPal | 60.1853 | 58.50 | 60.80 | 0.1953 | 0.33 % | 8,166,186 | 00:00:04 |
| QCOM | QUALCOMM | 202.43 | 202.43 | 202.80 | 2.58 | 1.29 % | 7,217,221 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 495.10 | 495.07 | 495.10 | 3.17 | 0.64 % | 37,110,182 | 19:59:53 |
| SOXL | Direxion Daily Semicondu... | 64.9398 | 0.00 | 0.00 | 2.95 | 4.76 % | 51,046,399 | 19:59:59 |
| SPY | SPDR S&P 500 | 559.77 | 0.00 | 0.00 | 3.29 | 0.59 % | 53,062,878 | 19:59:51 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | 2.65 | 1.27 % | 1,326,143 | 20:00:00 |
| TSLA | Tesla | 248.68 | 248.68 | 248.75 | 7.65 | 3.17 % | 155,943,188 | 20:00:00 |
| V | Visa | 265.74 | 0.00 | 0.00 | 3.19 | 1.22 % | 6,627,835 | 20:00:00 |
| VZ | Verizon Communications | 41.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 11,129,073 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.49 | 11.45 | 11.53 | 0.06 | 0.52 % | 17,210,232 | 20:00:00 |
| XOM | Exxon Mobil | 113.02 | 0.00 | 0.00 | -0.23 | -0.20 % | 11,667,931 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
