![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.894 | 223.89 | 223.90 | -0.416 | -0.19 % | 17,186,024 | 11:36:19 |
AMD | Advanced Micro Devices | 152.90 | 152.89 | 152.92 | 1.32 | 0.87 % | 19,809,196 | 11:36:19 |
AMZN | Amazon.com | 183.07 | 183.07 | 183.08 | -0.06 | -0.03 % | 14,202,909 | 11:36:19 |
AXP | American Express | 243.45 | 0.00 | 0.00 | 1.07 | 0.44 % | 1,028,463 | 11:36:15 |
BA | Boeing | 178.6045 | 0.00 | 0.00 | -1.07 | -0.59 % | 1,934,028 | 11:36:19 |
BABA | Alibaba | 76.59 | 0.00 | 0.00 | 1.32 | 1.75 % | 3,712,032 | 11:36:19 |
BAC | Bank of America | 42.5701 | 0.00 | 0.00 | -0.3299 | -0.77 % | 18,967,063 | 11:36:13 |
COIN | Coinbase Global | 256.63 | 256.40 | 256.64 | -1.16 | -0.45 % | 5,064,016 | 11:36:18 |
CRM | Salesforce | 251.63 | 0.00 | 0.00 | 4.00 | 1.62 % | 2,024,959 | 11:36:18 |
DIS | Walt Disney | 94.135 | 0.00 | 0.00 | -1.61 | -1.68 % | 4,556,602 | 11:36:16 |
DOW | Dow | 54.47 | 0.00 | 0.00 | 0.57 | 1.06 % | 954,493 | 11:36:18 |
GOOGL | Alphabet | 180.67 | 180.66 | 180.68 | 3.01 | 1.69 % | 7,723,172 | 11:36:19 |
GS | Goldman Sachs | 486.94 | 0.00 | 0.00 | 2.01 | 0.41 % | 577,790 | 11:36:19 |
HD | Home Depot | 363.64 | 0.00 | 0.00 | 0.28 | 0.08 % | 865,588 | 11:36:14 |
IBM | International Business M... | 183.45 | 0.00 | 0.00 | 0.20 | 0.11 % | 743,854 | 11:36:17 |
INTC | Intel | 32.815 | 32.81 | 32.82 | -0.165 | -0.50 % | 16,265,337 | 11:36:17 |
IWM | iShares Russell 2000 | 217.38 | 0.00 | 0.00 | 0.54 | 0.25 % | 15,504,181 | 11:36:19 |
JNJ | Johnson and Johnson | 154.67 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,443,787 | 11:36:19 |
JPM | JP Morgan Chase | 210.754 | 0.00 | 0.00 | 0.974 | 0.46 % | 2,374,500 | 11:36:15 |
KO | Coca Cola | 64.59 | 0.00 | 0.00 | -0.70 | -1.07 % | 3,242,242 | 11:36:11 |
MCD | McDonalds | 258.32 | 0.00 | 0.00 | 1.04 | 0.40 % | 844,245 | 11:36:15 |
META | Meta Platforms | 484.56 | 484.35 | 484.63 | 7.77 | 1.63 % | 5,580,246 | 11:36:19 |
MRK | Merck | 125.73 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,219,137 | 11:36:18 |
MSFT | Microsoft | 439.71 | 439.65 | 439.69 | 2.60 | 0.59 % | 5,264,153 | 11:36:19 |
MU | Micron Technology | 113.86 | 113.85 | 113.86 | -0.40 | -0.35 % | 11,013,986 | 11:36:19 |
NKE | Nike | 74.105 | 0.00 | 0.00 | 1.41 | 1.93 % | 8,654,855 | 11:36:19 |
ORCL | Oracle | 139.74 | 0.00 | 0.00 | 1.18 | 0.85 % | 1,495,468 | 11:36:19 |
PYPL | PayPal | 60.15 | 60.15 | 60.16 | 0.82 | 1.38 % | 2,584,031 | 11:36:12 |
QCOM | QUALCOMM | 190.25 | 190.10 | 190.20 | 4.04 | 2.17 % | 2,275,322 | 11:36:19 |
QQQ | Invesco QQQ Trust Series 1 | 477.98 | 477.97 | 477.99 | 2.74 | 0.58 % | 19,238,310 | 11:36:19 |
SOXL | Direxion Daily Semicondu... | 49.3305 | 0.00 | 0.00 | 2.33 | 4.96 % | 40,044,168 | 11:36:19 |
SPY | SPDR S&P 500 | 551.49 | 0.00 | 0.00 | 2.50 | 0.46 % | 15,584,128 | 11:36:19 |
TRV | The Travelers Companies | 204.71 | 0.00 | 0.00 | 1.23 | 0.60 % | 340,203 | 11:36:13 |
TSLA | Tesla | 246.775 | 246.75 | 246.80 | 7.58 | 3.17 % | 46,794,706 | 11:36:19 |
V | Visa | 265.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,531,899 | 11:36:19 |
VZ | Verizon Communications | 38.9897 | 0.00 | 0.00 | -2.63 | -6.32 % | 24,259,105 | 11:36:19 |
WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | 0.095 | 0.86 % | 7,762,912 | 11:36:13 |
XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.24 | -0.21 % | 3,779,195 | 11:36:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions