Ion Beam Applications Stock Quote IBAB - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

13.20

Bid

13.12

Ask

13.50

Volume

38,751

13.12 Day's Range 13.86

9.31 52 Week Range 15.14

Market Cap

399.722M

Previous Close

13.14

Open

13.56

Last Trade

13.2

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

27,950

Shares Outstanding

30,282,000

Dividend Yield

PE Ratio

-43.88

Earnings Per Share (EPS)

-0.3

Revenue

428.72M

Net Profit

-9.11M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.iba-worldwide.com

Headquarters

Ottignies-louvain-la-neuve, Walloon Brabant, Bel

Founded

Ion Beam Applications SA is listed in the Electromedical Apparatus sector of the Euronext with ticker IBAB. The last closing price for Ion Beam Applications was 13.14 €. Over the last year, Ion Beam Applications shares have traded in a share price range of 9.31 € to 15.14 €.

Ion Beam Applications currently has 30,282,000 shares outstanding. The market capitalization of Ion Beam Applications is 397.91 € million. Ion Beam Applications has a price to earnings ratio (PE ratio) of -43.88.

IBA Business Update – Third Quarter 2024

IBA Business Update – Third Quarter 2024 Louvain-la-Neuve, Belgium, 21 November 2024 - IBA (Ion Beam Applications S.A), the world leader in particle accelerator technology, today announces its...

IBA déclaration intermédiaire - Troisième trimestre 2024

IBA déclaration intermédiaire - Troisième trimestre 2024 Louvain-la-Neuve, Belgique, le 21 novembre 2024 - IBA (Ion Beam Applications S.A., EURONEXT), le leader mondial des technologies...

IBA signe un contrat avec SteriLab pour une solution de stérilisation par faisceaux d'électrons en République dominicaine

IBA signe un contrat avec SteriLab pour une solution de stérilisation par faisceaux d'électrons en République dominicaine Quatrième accord conclu par IBA Industrial Solutions au cours des six...

IBA signs contract with SteriLab for E-beam sterilization solution in the Dominican Republic

IBA signs contract with SteriLab for E-beam sterilization solution in the Dominican Republic Fourth agreement secured by IBA Industrial Solutions in past six weeks Louvain-la-Neuve, Belgium...

IBA and Jules Bordet Institute to lead IHI project Accelerate.EU to create complete Astatine-211 value chain

IBA and Jules Bordet Institute to lead IHI project Accelerate.EU to create complete Astatine-211 value chain A EUR 16 million Initiative to Establish Strategic EU Autonomy in Alpha Therapies for...

IBA et l'Institut Jules Bordet piloteront le projet IHI Accelerate.EU pour créer une chaîne de valeur complète pour l'Astate-211

IBA et l'Institut Jules Bordet piloteront le projet IHI Accelerate.EU pour créer une chaîne de valeur complète pour l'Astate-211 Une initiative de 16 millions d'euros pour établir...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	1.85185185185	12.96	13.86	12.32	18422	12.8293676	DE
4	-0.9	-6.3829787234	14.1	14.5	12.32	20409	13.40560921	DE
12	0.88	7.14285714286	12.32	15.14	10.7	27950	13.24410677	DE
26	-1.34	-9.21595598349	14.54	15.14	10.7	23722	13.03195733	DE
52	2.2	20	11	15.14	9.31	31404	12.09961796	DE
156	-2.52	-16.0305343511	15.72	19.28	8.26	24573	13.50177105	DE
260	-0.4	-2.94117647059	13.6	20.45	6.01	28935	12.92167629	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALCBICrypto Blockchain Industries	0.274 € (19.13%)	1.09M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
EBUSEbusco Holding NV	0.88 € (-28.22%)	3.41M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1561 € (-18.91%)	7.82M
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4468 € (1.59%)	39.08M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
ALTDTonner Drones	0.01 € (8.70%)	14.48M
ALVERVergnet	0.0042 € (-12.50%)	12.7M