ID Logistics Stock Quote IDL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

377.00

Bid

376.50

Ask

377.50

Volume

375.00 Day's Range 377.00

276.50 52 Week Range 466.00

Market Cap

2.327B

Previous Close

374.00

Open

375.00

Last Trade

377

Last Trade Time

03:57:49

Financial Volume

VWAP

Average Volume (3m)

5,158

Shares Outstanding

6,173,328

Dividend Yield

PE Ratio

44.46

Earnings Per Share (EPS)

8.45

Revenue

2.76B

Net Profit

52.14M

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.id-logistics.com

Headquarters

Orgon, Fra

Founded

ID Logistics Group is listed in the Management Consulting Svcs sector of the Euronext with ticker IDL. The last closing price for ID Logistics was 374.00 €. Over the last year, ID Logistics shares have traded in a share price range of 276.50 € to 466.00 €.

ID Logistics currently has 6,173,328 shares outstanding. The market capitalization of ID Logistics is 2.31 € billion. ID Logistics has a price to earnings ratio (PE ratio) of 44.46.

ID Logistics: Strong Growth in Q1 2022 With Revenues of €539.0m, up 23.7% (15.1% Like-for-like)

Q1 2022 revenues: €539.0 million, up 23.7% (up 15.1% like-for-like) Good growth in France: €204.2 million, up 12.9% (up 7.9% like-for-like) Continued strong growth momentum outside France:...

ID Logistics: 2021 Universal Registration Document Made Available

Regulatory News: ID Logistics (Paris:IDL) announces that its 2021 Universal Registration Document has been filed with the French Autorité des Marchés Financiers (AMF) on April 22, 2022...

ID Logistics: Information on Total Number of Voting Rights and Capital Stock Shares

(article 223-16 of the General Regulation of the French Securities Regulator - Règlement général de l’Autorité des Marchés Financiers) Regulatory News: ID Logistics (Paris:IDL): Date March 31...

ID Logistics se donne les moyens d’un fort développement aux Etats-Unis en finalisant l’acquisition de Kane Logistics

Finalisation de l’acquisition de 100% de Kane Logistics aux Etats-Unis Présence aux Etats-Unis renforcée : chiffre d’affaires de 350 millions de dollars en 2021 proforma post-acquisition, 26...

ID Logistics: Good Performance In 2021

Improvement in all financial metrics in 2021 in line with the good performance posted in 2020: Revenues: +16.3% to €1,911 million Underlying operating income: +25.0% to €75.6 million Cash flow...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.5	-2.45795601552	386.5	390	367	6022	376.90684467	DE
4	-34.5	-8.38396111786	411.5	417	367	4602	395.28688685	DE
12	-38	-9.15662650602	415	425	365	5158	389.00168659	DE
26	0	0	377	466	341.5	4451	394.56080799	DE
52	100.5	36.3471971067	276.5	466	276.5	4128	365.23066649	DE
156	25	7.10227272727	352	466	225	3102	318.04464051	DE
260	194.8	106.915477497	182.2	466	115	2872	286.63830227	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALHAFHaffner Energy SA	1.068 € (28.83%)	59.08k
ALMASMastrad	0.0124 € (24.00%)	860.34k
ATOAtos SE	0.1763 € (12.94%)	2.73M
ALKKOKKO International SA	0.1035 € (12.01%)	1.3M
ALEUPEuroplasma	0.0363 € (6.45%)	779.9k
BIDSGascogne DS	0.002 € (-50.00%)	3.03k
ALEMSEuropean Medical Solutions	0.016 € (-15.79%)	50
VACBSPierre & Vacances	0.05 € (-15.25%)	427
ALCARCarmat	1.04 € (-7.80%)	117.16k
ALDMSDiagnostic Medical Systems	0.75 € (-6.95%)	5.13k
BCPBanco Comercial Portugues SA	0.4503 € (0.78%)	14.67M
ALDRVDrone Volt	0.0037 € (5.71%)	4.29M
ATOAtos SE	0.1763 € (12.94%)	2.73M
ALKKOKKO International SA	0.1035 € (12.01%)	1.3M
ALHPIHopium SA	0.0098 € (3.16%)	1.25M