Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.59 | 234.31 | 234.56 | -0.47 | -0.20 % | 39,644 | 04:49:34 |
| AMD | Advanced Micro Devices | 137.27 | 137.21 | 137.38 | -0.45 | -0.33 % | 35,792 | 04:49:40 |
| AMZN | Amazon.com | 207.96 | 207.85 | 207.97 | 0.10 | 0.05 % | 26,107 | 04:49:20 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:49:40 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | 0.14 | 0.09 % | 1,610 | 04:48:51 |
| BABA | Alibaba | 87.09 | 0.00 | 0.00 | 1.91 | 2.24 % | 73,799 | 04:49:24 |
| BAC | Bank of America | 47.61 | 0.00 | 0.00 | -0.14 | -0.29 % | 400 | 04:49:34 |
| COIN | Coinbase Global | 299.80 | 299.25 | 299.87 | 6.51 | 2.22 % | 27,196 | 04:48:56 |
| CRM | Salesforce | 338.09 | 0.00 | 0.00 | -5.09 | -1.48 % | 1,100 | 04:44:06 |
| DIS | Walt Disney | 115.36 | 0.00 | 0.00 | -0.09 | -0.08 % | 1,823 | 04:49:34 |
| DOW | Dow | 44.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:49:01 |
| GOOGL | Alphabet | 168.91 | 168.91 | 169.00 | -0.21 | -0.12 % | 13,256 | 04:49:35 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:49:41 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:49:40 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:49:40 |
| INTC | Intel | 23.86 | 23.85 | 23.87 | -0.19 | -0.79 % | 45,098 | 04:49:40 |
| IWM | iShares Russell 2000 | 241.26 | 0.00 | 0.00 | 0.64 | 0.27 % | 18,240 | 04:49:41 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.47 | -0.30 % | 553 | 04:49:41 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:49:37 |
| KO | Coca Cola | 64.80 | 0.00 | 0.00 | 0.25 | 0.39 % | 9,144 | 04:48:14 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:22:40 |
| META | Meta Platforms | 572.71 | 572.71 | 573.18 | -0.83 | -0.14 % | 4,473 | 04:49:41 |
| MRK | Merck | 101.94 | 0.00 | 0.00 | 0.32 | 0.31 % | 652 | 04:48:41 |
| MSFT | Microsoft | 425.01 | 425.02 | 425.17 | -2.98 | -0.70 % | 13,317 | 04:49:30 |
| MU | Micron Technology | 100.36 | 100.34 | 100.50 | -1.44 | -1.41 % | 22,731 | 04:46:43 |
| NKE | Nike | 77.74 | 0.00 | 0.00 | 0.13 | 0.17 % | 3,277 | 04:49:09 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 604 | 04:49:41 |
| PYPL | PayPal | 87.21 | 87.00 | 87.15 | 0.27 | 0.31 % | 2,200 | 04:49:38 |
| QCOM | QUALCOMM | 156.01 | 155.95 | 156.09 | -0.92 | -0.59 % | 3,680 | 04:49:40 |
| QQQ | Invesco QQQ Trust Series 1 | 507.62 | 507.45 | 507.50 | -1.69 | -0.33 % | 63,387 | 04:49:39 |
| SOXL | Direxion Daily Semicondu... | 27.27 | 0.00 | 0.00 | -0.86 | -3.06 % | 942,832 | 04:49:38 |
| SPY | SPDR S&P 500 | 599.84 | 0.00 | 0.00 | -0.81 | -0.13 % | 42,036 | 04:49:38 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:43:21 |
| TSLA | Tesla | 339.32 | 339.19 | 339.38 | 1.09 | 0.32 % | 135,784 | 04:49:22 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:49:40 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:41:47 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.76 | 8.80 | 0.00 | 0.00 % | 348 | 04:02:16 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 0.32 | 0.27 % | 1,058 | 04:49:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
