![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.2781 | 226.26 | 226.28 | 1.97 | 0.88 % | 11,929,637 | 10:51:18 |
AMD | Advanced Micro Devices | 154.81 | 154.79 | 154.81 | 3.23 | 2.13 % | 15,290,377 | 10:51:19 |
AMZN | Amazon.com | 183.565 | 183.58 | 183.60 | 0.435 | 0.24 % | 11,024,039 | 10:51:19 |
AXP | American Express | 244.485 | 0.00 | 0.00 | 2.11 | 0.87 % | 761,729 | 10:51:19 |
BA | Boeing | 179.97 | 0.00 | 0.00 | 0.30 | 0.17 % | 1,548,913 | 10:51:15 |
BABA | Alibaba | 76.81 | 0.00 | 0.00 | 1.54 | 2.05 % | 3,047,649 | 10:51:19 |
BAC | Bank of America | 42.6997 | 0.00 | 0.00 | -0.2003 | -0.47 % | 15,467,164 | 10:51:19 |
COIN | Coinbase Global | 255.119 | 255.05 | 255.36 | -2.67 | -1.04 % | 4,286,854 | 10:51:19 |
CRM | Salesforce | 253.7827 | 0.00 | 0.00 | 6.15 | 2.48 % | 1,430,970 | 10:51:19 |
DIS | Walt Disney | 94.25 | 0.00 | 0.00 | -1.49 | -1.56 % | 3,674,094 | 10:51:19 |
DOW | Dow | 54.145 | 0.00 | 0.00 | 0.245 | 0.45 % | 650,040 | 10:51:17 |
GOOGL | Alphabet | 181.465 | 181.45 | 181.45 | 3.81 | 2.14 % | 5,905,103 | 10:51:15 |
GS | Goldman Sachs | 488.215 | 0.00 | 0.00 | 3.29 | 0.68 % | 369,166 | 10:51:19 |
HD | Home Depot | 363.30 | 0.00 | 0.00 | -0.06 | -0.02 % | 739,469 | 10:51:18 |
IBM | International Business M... | 184.16 | 0.00 | 0.00 | 0.91 | 0.50 % | 568,028 | 10:51:18 |
INTC | Intel | 33.095 | 33.09 | 33.09 | 0.115 | 0.35 % | 12,966,870 | 10:51:19 |
IWM | iShares Russell 2000 | 216.75 | 0.00 | 0.00 | -0.09 | -0.04 % | 12,103,671 | 10:51:19 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,013,274 | 10:51:16 |
JPM | JP Morgan Chase | 210.79 | 0.00 | 0.00 | 1.01 | 0.48 % | 1,929,870 | 10:51:19 |
KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 2,464,370 | 10:51:16 |
MCD | McDonalds | 258.99 | 0.00 | 0.00 | 1.71 | 0.66 % | 606,646 | 10:51:18 |
META | Meta Platforms | 488.61 | 488.55 | 488.70 | 11.82 | 2.48 % | 4,460,734 | 10:51:17 |
MRK | Merck | 125.56 | 0.00 | 0.00 | -0.21 | -0.17 % | 889,879 | 10:51:18 |
MSFT | Microsoft | 443.485 | 443.46 | 443.53 | 6.38 | 1.46 % | 4,059,625 | 10:51:19 |
MU | Micron Technology | 114.584 | 114.57 | 114.60 | 0.324 | 0.28 % | 8,790,802 | 10:51:19 |
NKE | Nike | 74.35 | 0.00 | 0.00 | 1.65 | 2.27 % | 6,780,486 | 10:51:17 |
ORCL | Oracle | 140.21 | 0.00 | 0.00 | 1.65 | 1.19 % | 1,120,856 | 10:51:19 |
PYPL | PayPal | 60.325 | 60.32 | 60.32 | 0.995 | 1.68 % | 1,861,526 | 10:51:19 |
QCOM | QUALCOMM | 192.24 | 192.14 | 192.23 | 6.03 | 3.24 % | 1,738,039 | 10:51:19 |
QQQ | Invesco QQQ Trust Series 1 | 481.455 | 481.43 | 481.45 | 6.22 | 1.31 % | 13,177,868 | 10:51:19 |
SOXL | Direxion Daily Semicondu... | 50.49 | 0.00 | 0.00 | 3.49 | 7.43 % | 31,647,419 | 10:51:19 |
SPY | SPDR S&P 500 | 553.53 | 0.00 | 0.00 | 4.54 | 0.83 % | 11,546,480 | 10:51:19 |
TRV | The Travelers Companies | 204.93 | 0.00 | 0.00 | 1.45 | 0.71 % | 201,775 | 10:51:17 |
TSLA | Tesla | 247.8299 | 247.73 | 247.80 | 8.63 | 3.61 % | 37,639,794 | 10:51:16 |
V | Visa | 266.87 | 0.00 | 0.00 | 1.41 | 0.53 % | 1,176,121 | 10:51:15 |
VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -2.62 | -6.28 % | 19,319,357 | 10:51:19 |
WBA | Walgreens Boots Alliance | 10.96 | 10.96 | 10.97 | -0.05 | -0.45 % | 5,393,214 | 10:51:19 |
XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,989,246 | 10:51:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions