Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.06 | 235.55 | 235.57 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 137.72 | 137.36 | 137.40 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 207.86 | 208.21 | 208.24 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 150.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 85.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 47.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 293.29 | 295.45 | 295.99 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 343.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 44.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 169.12 | 169.17 | 169.23 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 24.05 | 23.93 | 23.94 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 240.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 64.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 573.54 | 573.35 | 573.79 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 101.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 427.99 | 426.01 | 426.40 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 101.80 | 101.73 | 101.83 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 77.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 86.94 | 87.12 | 87.28 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 156.93 | 156.70 | 156.90 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 509.31 | 509.50 | 509.58 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 28.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 600.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 338.23 | 339.18 | 339.25 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 8.73 | 8.74 | 8.81 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
