We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.01 | 242.85 | 242.93 | 0.36 | 0.15 % | 41,475,710 | 16:03:37 |
| AMD | Advanced Micro Devices | 143.99 | 143.80 | 143.97 | 2.01 | 1.42 % | 24,651,159 | 16:03:47 |
| AMZN | Amazon.com | 218.11 | 218.04 | 218.11 | 4.67 | 2.19 % | 47,807,586 | 16:03:46 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,524,661 | 16:02:30 |
| BA | Boeing | 158.28 | 0.00 | 0.00 | 3.28 | 2.12 % | 9,066,653 | 16:03:24 |
| BABA | Alibaba | 84.92 | 0.00 | 0.00 | -0.76 | -0.89 % | 11,942,005 | 16:03:48 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,430,531 | 16:02:28 |
| COIN | Coinbase Global | 331.60 | 331.58 | 331.63 | 22.25 | 7.19 % | 15,515,240 | 16:03:48 |
| CRM | Salesforce | 367.44 | 0.00 | 0.00 | 36.01 | 10.87 % | 24,385,445 | 16:03:48 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 6,972,721 | 16:00:29 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,399,416 | 16:03:32 |
| GOOGL | Alphabet | 174.37 | 174.39 | 174.41 | 3.03 | 1.77 % | 29,554,833 | 16:03:43 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,579,223 | 16:03:44 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,824,379 | 16:02:56 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 3,996,639 | 16:02:24 |
| INTC | Intel | 21.96 | 21.96 | 21.97 | -0.51 | -2.27 % | 99,178,489 | 16:03:47 |
| IWM | iShares Russell 2000 | 240.77 | 0.00 | 0.00 | 0.74 | 0.31 % | 18,257,128 | 16:03:46 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,859,314 | 16:03:39 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 6,942,568 | 16:03:28 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | -1.31 | -2.06 % | 23,914,980 | 16:03:44 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,402,818 | 16:03:14 |
| META | Meta Platforms | 613.37 | 613.08 | 613.21 | -0.28 | -0.05 % | 12,773,045 | 16:03:39 |
| MRK | Merck | 101.37 | 0.00 | 0.00 | -0.48 | -0.47 % | 10,295,317 | 16:03:21 |
| MSFT | Microsoft | 437.03 | 437.01 | 437.29 | 5.83 | 1.35 % | 24,841,146 | 16:03:49 |
| MU | Micron Technology | 103.20 | 102.95 | 103.04 | 3.36 | 3.37 % | 15,559,532 | 16:03:39 |
| NKE | Nike | 78.44 | 0.00 | 0.00 | -0.42 | -0.53 % | 12,916,540 | 16:03:45 |
| ORCL | Oracle | 188.19 | 0.00 | 0.00 | 5.30 | 2.90 % | 8,497,252 | 16:03:34 |
| PYPL | PayPal | 89.33 | 89.23 | 89.31 | 4.19 | 4.92 % | 15,188,105 | 16:03:38 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.57 | 0.76 | 0.47 % | 6,680,175 | 16:03:39 |
| QQQ | Invesco QQQ Trust Series 1 | 522.89 | 522.89 | 522.90 | 6.02 | 1.16 % | 23,562,184 | 16:03:50 |
| SOXL | Direxion Daily Semicondu... | 30.80 | 0.00 | 0.00 | 1.07 | 3.60 % | 64,566,095 | 16:03:49 |
| SPY | SPDR S&P 500 | 607.39 | 0.00 | 0.00 | 3.48 | 0.58 % | 33,570,074 | 16:03:50 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,046,533 | 16:01:02 |
| TSLA | Tesla | 357.52 | 357.52 | 357.59 | 6.10 | 1.74 % | 47,928,413 | 16:03:46 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,847,504 | 16:00:09 |
| VZ | Verizon Communications | 42.52 | 0.00 | 0.00 | -1.31 | -2.99 % | 20,395,224 | 16:03:50 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.76 | 8.77 | -0.21 | -2.35 % | 13,662,608 | 16:03:02 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -3.36 | -2.86 % | 18,044,451 | 16:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
