![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.045 | 225.04 | 225.05 | 1.09 | 0.48 % | 27,339,964 | 15:34:10 |
AMD | Advanced Micro Devices | 154.86 | 154.85 | 154.87 | -1.01 | -0.65 % | 25,128,676 | 15:34:08 |
AMZN | Amazon.com | 186.88 | 186.87 | 186.89 | 4.33 | 2.37 % | 32,352,419 | 15:34:13 |
AXP | American Express | 247.96 | 0.00 | 0.00 | 3.21 | 1.31 % | 1,462,511 | 15:34:13 |
BA | Boeing | 186.815 | 0.00 | 0.00 | 7.92 | 4.42 % | 6,230,108 | 15:34:06 |
BABA | Alibaba | 76.17 | 0.00 | 0.00 | -0.47 | -0.61 % | 5,178,834 | 15:34:12 |
BAC | Bank of America | 42.645 | 0.00 | 0.00 | 0.345 | 0.82 % | 25,743,402 | 15:34:08 |
COIN | Coinbase Global | 258.99 | 258.67 | 258.97 | -6.16 | -2.32 % | 7,842,851 | 15:34:16 |
CRM | Salesforce | 256.705 | 0.00 | 0.00 | 2.63 | 1.03 % | 2,827,140 | 15:34:16 |
DIS | Walt Disney | 91.1602 | 0.00 | 0.00 | -2.97 | -3.15 % | 18,072,048 | 15:34:17 |
DOW | Dow | 54.08 | 0.00 | 0.00 | -0.34 | -0.62 % | 1,462,059 | 15:34:15 |
GOOGL | Alphabet | 183.18 | 183.17 | 183.18 | 1.51 | 0.83 % | 21,094,848 | 15:34:17 |
GS | Goldman Sachs | 492.34 | 0.00 | 0.00 | 5.30 | 1.09 % | 1,429,298 | 15:34:08 |
HD | Home Depot | 361.52 | 0.00 | 0.00 | -1.73 | -0.48 % | 1,869,770 | 15:34:16 |
IBM | International Business M... | 185.01 | 0.00 | 0.00 | 0.86 | 0.47 % | 1,480,977 | 15:34:12 |
INTC | Intel | 33.085 | 33.08 | 33.09 | -0.285 | -0.85 % | 19,306,424 | 15:34:17 |
IWM | iShares Russell 2000 | 223.35 | 0.00 | 0.00 | 3.06 | 1.39 % | 36,531,532 | 15:34:18 |
JNJ | Johnson and Johnson | 152.60 | 0.00 | 0.00 | -1.64 | -1.06 % | 3,600,185 | 15:34:11 |
JPM | JP Morgan Chase | 210.7372 | 0.00 | 0.00 | 0.4572 | 0.22 % | 3,430,091 | 15:34:18 |
KO | Coca Cola | 65.259 | 0.00 | 0.00 | 0.489 | 0.75 % | 8,387,508 | 15:34:17 |
MCD | McDonalds | 255.065 | 0.00 | 0.00 | -4.48 | -1.72 % | 1,716,387 | 15:34:17 |
META | Meta Platforms | 489.45 | 489.46 | 489.62 | 2.05 | 0.42 % | 6,626,612 | 15:34:16 |
MRK | Merck | 124.59 | 0.00 | 0.00 | -1.10 | -0.88 % | 2,665,305 | 15:34:12 |
MSFT | Microsoft | 444.13 | 444.11 | 444.16 | 1.19 | 0.27 % | 7,819,685 | 15:34:18 |
MU | Micron Technology | 114.275 | 114.27 | 114.28 | -1.01 | -0.87 % | 9,967,470 | 15:34:18 |
NKE | Nike | 73.615 | 0.00 | 0.00 | -1.25 | -1.66 % | 7,819,052 | 15:34:17 |
ORCL | Oracle | 142.72 | 0.00 | 0.00 | 2.55 | 1.82 % | 3,070,659 | 15:34:13 |
PYPL | PayPal | 60.025 | 60.02 | 60.03 | -0.745 | -1.23 % | 5,523,706 | 15:34:15 |
QCOM | QUALCOMM | 193.71 | 193.70 | 193.75 | -1.26 | -0.65 % | 3,118,731 | 15:34:16 |
QQQ | Invesco QQQ Trust Series 1 | 481.89 | 481.88 | 481.90 | -0.43 | -0.09 % | 18,790,021 | 15:34:17 |
SOXL | Direxion Daily Semicondu... | 50.905 | 0.00 | 0.00 | -2.03 | -3.83 % | 42,220,233 | 15:34:16 |
SPY | SPDR S&P 500 | 555.02 | 0.00 | 0.00 | 0.37 | 0.07 % | 21,661,743 | 15:34:18 |
TRV | The Travelers Companies | 208.05 | 0.00 | 0.00 | 2.63 | 1.28 % | 711,197 | 15:34:13 |
TSLA | Tesla | 248.905 | 248.91 | 248.94 | -2.61 | -1.04 % | 81,333,936 | 15:34:18 |
V | Visa | 265.085 | 0.00 | 0.00 | -2.63 | -0.98 % | 4,380,943 | 15:34:17 |
VZ | Verizon Communications | 39.0701 | 0.00 | 0.00 | -0.0199 | -0.05 % | 15,466,418 | 15:34:18 |
WBA | Walgreens Boots Alliance | 11.29 | 11.29 | 11.30 | -0.01 | -0.09 % | 11,087,798 | 15:34:08 |
XOM | Exxon Mobil | 113.55 | 0.00 | 0.00 | -1.72 | -1.49 % | 6,337,935 | 15:34:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions