We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.52 | 229.45 | 229.51 | 0.52 | 0.23 % | 804,292 | 09:09:23 |
| AMD | Advanced Micro Devices | 139.57 | 139.50 | 139.57 | 1.97 | 1.43 % | 717,917 | 09:09:24 |
| AMZN | Amazon.com | 204.40 | 204.39 | 204.40 | 1.52 | 0.75 % | 622,016 | 09:09:26 |
| AXP | American Express | 289.50 | 0.00 | 0.00 | 1.79 | 0.62 % | 1,414 | 09:09:06 |
| BA | Boeing | 146.82 | 0.00 | 0.00 | 0.74 | 0.51 % | 68,791 | 09:08:22 |
| BABA | Alibaba | 86.90 | 0.00 | 0.00 | 0.13 | 0.15 % | 518,831 | 09:09:27 |
| BAC | Bank of America | 46.211 | 0.00 | 0.00 | 0.151 | 0.33 % | 69,363 | 09:09:09 |
| COIN | Coinbase Global | 327.59 | 328.00 | 328.47 | 7.58 | 2.37 % | 1,548,429 | 09:09:25 |
| CRM | Salesforce | 332.80 | 0.00 | 0.00 | 7.10 | 2.18 % | 39,466 | 09:09:15 |
| DIS | Walt Disney | 114.03 | 0.00 | 0.00 | -0.23 | -0.20 % | 32,758 | 09:09:25 |
| DOW | Dow | 44.25 | 0.00 | 0.00 | 0.32 | 0.73 % | 3,891 | 08:58:05 |
| GOOGL | Alphabet | 174.87 | 174.83 | 174.87 | -1.11 | -0.63 % | 510,072 | 09:09:18 |
| GS | Goldman Sachs | 585.30 | 0.00 | 0.00 | 3.37 | 0.58 % | 3,843 | 09:08:08 |
| HD | Home Depot | 401.46 | 0.00 | 0.00 | 1.46 | 0.36 % | 514,062 | 09:08:49 |
| IBM | International Business M... | 215.55 | 0.00 | 0.00 | 0.95 | 0.44 % | 10,032 | 09:09:08 |
| INTC | Intel | 24.0724 | 24.07 | 24.09 | 0.0624 | 0.26 % | 760,845 | 09:09:26 |
| IWM | iShares Russell 2000 | 232.29 | 0.00 | 0.00 | 1.36 | 0.59 % | 495,149 | 09:09:26 |
| JNJ | Johnson and Johnson | 153.17 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,488 | 09:09:22 |
| JPM | JP Morgan Chase | 242.30 | 0.00 | 0.00 | 1.52 | 0.63 % | 216,145 | 09:09:01 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.16 | 0.25 % | 116,309 | 09:09:05 |
| MCD | McDonalds | 287.50 | 0.00 | 0.00 | -3.41 | -1.17 % | 49,349 | 09:08:18 |
| META | Meta Platforms | 570.16 | 570.11 | 570.18 | 4.64 | 0.82 % | 138,702 | 09:09:20 |
| MRK | Merck | 97.46 | 0.00 | 0.00 | 0.02 | 0.02 % | 19,659 | 09:09:26 |
| MSFT | Microsoft | 417.63 | 417.63 | 417.67 | 2.14 | 0.52 % | 149,034 | 09:09:15 |
| MU | Micron Technology | 100.36 | 100.28 | 100.36 | 1.99 | 2.02 % | 407,282 | 09:09:15 |
| NKE | Nike | 73.52 | 0.00 | 0.00 | 0.16 | 0.22 % | 90,721 | 09:09:26 |
| ORCL | Oracle | 193.73 | 0.00 | 0.00 | 2.98 | 1.56 % | 38,067 | 09:09:25 |
| PYPL | PayPal | 85.1695 | 85.08 | 85.17 | 0.4295 | 0.51 % | 54,083 | 09:07:37 |
| QCOM | QUALCOMM | 153.38 | 153.40 | 153.45 | -0.89 | -0.58 % | 220,454 | 09:09:22 |
| QQQ | Invesco QQQ Trust Series 1 | 506.05 | 506.05 | 506.10 | 2.88 | 0.57 % | 1,438,646 | 09:09:24 |
| SOXL | Direxion Daily Semicondu... | 27.99 | 0.00 | 0.00 | 0.86 | 3.17 % | 9,608,871 | 09:09:27 |
| SPY | SPDR S&P 500 | 593.20 | 0.00 | 0.00 | 2.70 | 0.46 % | 1,043,962 | 09:09:20 |
| TRV | The Travelers Companies | 258.90 | 0.00 | 0.00 | 1.71 | 0.66 % | 841 | 09:04:41 |
| TSLA | Tesla | 342.98 | 342.86 | 343.00 | 0.95 | 0.28 % | 2,022,030 | 09:09:24 |
| V | Visa | 308.34 | 0.00 | 0.00 | 0.95 | 0.31 % | 3,952 | 09:09:15 |
| VZ | Verizon Communications | 42.1901 | 0.00 | 0.00 | -0.0299 | -0.07 % | 25,994 | 09:07:56 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.24 | 8.26 | 0.01 | 0.12 % | 87,175 | 09:09:27 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.78 | 0.65 % | 37,939 | 09:09:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
