We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.86 | 230.85 | 230.86 | -1.94 | -0.83 % | 15,428,013 | 12:07:39 |
| AMD | Advanced Micro Devices | 111.0884 | 111.08 | 111.09 | -8.41 | -7.04 % | 67,525,016 | 12:07:39 |
| AMZN | Amazon.com | 237.04 | 237.03 | 237.04 | -5.02 | -2.07 % | 19,575,707 | 12:07:39 |
| AXP | American Express | 317.39 | 0.00 | 0.00 | 1.56 | 0.49 % | 547,351 | 12:07:13 |
| BA | Boeing | 179.28 | 0.00 | 0.00 | 3.05 | 1.73 % | 3,271,645 | 12:07:32 |
| BABA | Alibaba | 99.735 | 0.00 | 0.00 | -2.62 | -2.55 % | 10,319,637 | 12:07:39 |
| BAC | Bank of America | 46.755 | 0.00 | 0.00 | 0.045 | 0.10 % | 8,216,115 | 12:07:37 |
| COIN | Coinbase Global | 284.3666 | 284.30 | 284.40 | 3.98 | 1.42 % | 2,407,679 | 12:07:37 |
| CRM | Salesforce | 343.16 | 0.00 | 0.00 | -0.98 | -0.28 % | 1,517,632 | 12:07:38 |
| DIS | Walt Disney | 112.145 | 0.00 | 0.00 | -1.16 | -1.02 % | 12,138,905 | 12:07:36 |
| DOW | Dow | 38.155 | 0.00 | 0.00 | -0.395 | -1.02 % | 1,763,168 | 12:07:36 |
| GOOGL | Alphabet | 191.5807 | 191.58 | 191.59 | -14.80 | -7.17 % | 40,953,398 | 12:07:39 |
| GS | Goldman Sachs | 642.10 | 0.00 | 0.00 | 7.92 | 1.25 % | 708,694 | 12:07:38 |
| HD | Home Depot | 412.29 | 0.00 | 0.00 | 0.80 | 0.19 % | 570,821 | 12:07:39 |
| IBM | International Business M... | 263.73 | 0.00 | 0.00 | -0.73 | -0.28 % | 1,702,273 | 12:07:38 |
| INTC | Intel | 19.70 | 19.70 | 19.71 | 0.41 | 2.13 % | 30,890,626 | 12:07:39 |
| IWM | iShares Russell 2000 | 229.22 | 0.00 | 0.00 | 2.29 | 1.01 % | 7,079,381 | 12:07:39 |
| JNJ | Johnson and Johnson | 153.6229 | 0.00 | 0.00 | 0.13294 | 0.09 % | 1,965,748 | 12:07:39 |
| JPM | JP Morgan Chase | 269.135 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,018,495 | 12:07:38 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | 0.15 | 0.24 % | 3,796,258 | 12:07:39 |
| MCD | McDonalds | 288.9101 | 0.00 | 0.00 | -0.8599 | -0.30 % | 692,656 | 12:07:39 |
| META | Meta Platforms | 704.89 | 704.87 | 705.06 | 0.70 | 0.10 % | 9,343,240 | 12:07:39 |
| MRK | Merck | 89.36 | 0.00 | 0.00 | -1.38 | -1.52 % | 8,816,512 | 12:07:35 |
| MSFT | Microsoft | 413.54 | 413.52 | 413.56 | 1.17 | 0.28 % | 7,178,384 | 12:07:32 |
| MU | Micron Technology | 92.20 | 92.16 | 92.19 | 1.54 | 1.70 % | 5,361,544 | 12:07:34 |
| NKE | Nike | 74.93 | 0.00 | 0.00 | -1.79 | -2.33 % | 3,540,052 | 12:07:38 |
| ORCL | Oracle | 171.255 | 0.00 | 0.00 | 3.37 | 2.00 % | 2,882,931 | 12:07:39 |
| PYPL | PayPal | 79.1844 | 79.18 | 79.19 | 1.46 | 1.88 % | 11,491,561 | 12:07:36 |
| QCOM | QUALCOMM | 173.98 | 173.97 | 173.99 | 0.94 | 0.54 % | 3,262,729 | 12:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 526.17 | 526.16 | 526.18 | 1.70 | 0.32 % | 11,469,148 | 12:07:39 |
| SOXL | Direxion Daily Semicondu... | 27.66 | 0.00 | 0.00 | 1.41 | 5.37 % | 36,340,923 | 12:07:39 |
| SPY | SPDR S&P 500 | 602.93 | 0.00 | 0.00 | 1.15 | 0.19 % | 12,572,909 | 12:07:39 |
| TRV | The Travelers Companies | 245.10 | 0.00 | 0.00 | 1.04 | 0.43 % | 134,740 | 12:07:28 |
| TSLA | Tesla | 384.46 | 384.40 | 384.47 | -7.75 | -1.98 % | 28,009,541 | 12:07:39 |
| V | Visa | 347.45 | 0.00 | 0.00 | 2.30 | 0.67 % | 1,640,587 | 12:07:39 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.09 | 0.23 % | 7,529,250 | 12:07:39 |
| WBA | Walgreens Boots Alliance | 10.105 | 10.10 | 10.11 | 0.215 | 2.17 % | 7,227,837 | 12:07:26 |
| XOM | Exxon Mobil | 109.47 | 0.00 | 0.00 | -0.49 | -0.45 % | 3,853,304 | 12:07:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
