Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.60 | 231.48 | 231.59 | 1.73 | 0.75 % | 1,281,316 | 08:47:11 |
| AMD | Advanced Micro Devices | 140.8542 | 140.71 | 140.86 | 2.50 | 1.81 % | 726,543 | 08:47:14 |
| AMZN | Amazon.com | 199.3018 | 199.30 | 199.34 | 2.18 | 1.11 % | 442,081 | 08:47:11 |
| AXP | American Express | 304.74 | 0.00 | 0.00 | 3.44 | 1.14 % | 2,974 | 08:43:13 |
| BA | Boeing | 150.30 | 0.00 | 0.00 | 1.01 | 0.68 % | 145,735 | 08:46:34 |
| BABA | Alibaba | 84.25 | 0.00 | 0.00 | 1.12 | 1.35 % | 397,261 | 08:47:10 |
| BAC | Bank of America | 47.50 | 0.00 | 0.00 | 0.50 | 1.06 % | 68,615 | 08:46:17 |
| COIN | Coinbase Global | 311.691 | 311.50 | 311.98 | 7.05 | 2.31 % | 632,051 | 08:47:16 |
| CRM | Salesforce | 346.21 | 0.00 | 0.00 | 4.19 | 1.23 % | 25,594 | 08:47:18 |
| DIS | Walt Disney | 115.94 | 0.00 | 0.00 | 0.29 | 0.25 % | 41,890 | 08:46:57 |
| DOW | Dow | 45.74 | 0.00 | 0.00 | 0.28 | 0.62 % | 19,856 | 08:46:38 |
| GOOGL | Alphabet | 166.20 | 166.20 | 166.22 | 1.44 | 0.87 % | 307,508 | 08:47:17 |
| GS | Goldman Sachs | 611.75 | 0.00 | 0.00 | 8.97 | 1.49 % | 7,548 | 08:45:29 |
| HD | Home Depot | 424.24 | 0.00 | 0.00 | 4.24 | 1.01 % | 8,682 | 08:47:02 |
| IBM | International Business M... | 224.80 | 0.00 | 0.00 | 1.83 | 0.82 % | 10,088 | 08:39:42 |
| INTC | Intel | 24.61 | 24.61 | 24.62 | 0.11 | 0.45 % | 666,566 | 08:47:02 |
| IWM | iShares Russell 2000 | 241.79 | 0.00 | 0.00 | 3.02 | 1.26 % | 658,667 | 08:47:21 |
| JNJ | Johnson and Johnson | 155.52 | 0.00 | 0.00 | 0.35 | 0.23 % | 9,638 | 08:47:11 |
| JPM | JP Morgan Chase | 251.27 | 0.00 | 0.00 | 2.72 | 1.09 % | 18,077 | 08:47:06 |
| KO | Coca Cola | 64.23 | 0.00 | 0.00 | 0.31 | 0.48 % | 92,903 | 08:47:14 |
| MCD | McDonalds | 291.70 | 0.00 | 0.00 | 1.42 | 0.49 % | 7,555 | 08:41:20 |
| META | Meta Platforms | 561.92 | 561.90 | 562.00 | 2.78 | 0.50 % | 86,775 | 08:47:12 |
| MRK | Merck | 100.25 | 0.00 | 0.00 | 1.07 | 1.08 % | 30,575 | 08:47:03 |
| MSFT | Microsoft | 418.75 | 418.54 | 418.75 | 1.75 | 0.42 % | 348,605 | 08:46:58 |
| MU | Micron Technology | 104.00 | 103.99 | 104.03 | 1.36 | 1.33 % | 253,367 | 08:47:14 |
| NKE | Nike | 78.25 | 0.00 | 0.00 | 0.85 | 1.10 % | 96,529 | 08:40:50 |
| ORCL | Oracle | 194.26 | 0.00 | 0.00 | 1.97 | 1.02 % | 27,240 | 08:46:44 |
| PYPL | PayPal | 87.47 | 87.45 | 87.55 | 0.70 | 0.81 % | 70,761 | 08:46:53 |
| QCOM | QUALCOMM | 158.50 | 158.51 | 158.90 | 1.71 | 1.09 % | 49,468 | 08:47:02 |
| QQQ | Invesco QQQ Trust Series 1 | 509.42 | 509.45 | 509.48 | 3.63 | 0.72 % | 659,070 | 08:47:12 |
| SOXL | Direxion Daily Semicondu... | 29.3624 | 0.00 | 0.00 | 0.8724 | 3.06 % | 3,967,313 | 08:47:20 |
| SPY | SPDR S&P 500 | 599.38 | 0.00 | 0.00 | 3.87 | 0.65 % | 872,890 | 08:47:13 |
| TRV | The Travelers Companies | 263.90 | 0.00 | 0.00 | 1.43 | 0.54 % | 421 | 08:26:59 |
| TSLA | Tesla | 360.70 | 360.68 | 360.75 | 8.14 | 2.31 % | 3,051,064 | 08:47:12 |
| V | Visa | 311.30 | 0.00 | 0.00 | 1.38 | 0.45 % | 3,989 | 08:45:46 |
| VZ | Verizon Communications | 43.26 | 0.00 | 0.00 | 0.11 | 0.25 % | 34,868 | 08:46:39 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.07 | 0.81 % | 123,440 | 08:46:23 |
| XOM | Exxon Mobil | 122.10 | 0.00 | 0.00 | 0.31 | 0.25 % | 20,246 | 08:46:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
