![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.33 | 227.31 | 227.37 | 3.02 | 1.35 % | 399,485 | 08:37:05 |
AMD | Advanced Micro Devices | 153.89 | 153.80 | 153.92 | 2.31 | 1.52 % | 449,900 | 08:37:04 |
AMZN | Amazon.com | 185.40 | 185.40 | 185.44 | 2.27 | 1.24 % | 1,028,901 | 08:37:04 |
AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,599 | 08:31:31 |
BA | Boeing | 181.0015 | 0.00 | 0.00 | 1.33 | 0.74 % | 40,618 | 08:37:00 |
BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 167,384 | 08:36:32 |
BAC | Bank of America | 42.39 | 0.00 | 0.00 | -0.51 | -1.19 % | 350,375 | 08:37:02 |
COIN | Coinbase Global | 261.51 | 261.30 | 261.48 | 3.72 | 1.44 % | 352,960 | 08:37:07 |
CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,517 | 08:31:31 |
DIS | Walt Disney | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 20,010 | 08:36:35 |
DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,077 | 08:33:09 |
GOOGL | Alphabet | 180.58 | 180.54 | 180.58 | 2.92 | 1.64 % | 315,598 | 08:36:42 |
GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,074 | 08:35:46 |
HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,925 | 08:34:44 |
IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,102 | 08:28:16 |
INTC | Intel | 33.20 | 33.20 | 33.21 | 0.22 | 0.67 % | 671,217 | 08:36:53 |
IWM | iShares Russell 2000 | 217.78 | 0.00 | 0.00 | 0.94 | 0.43 % | 635,035 | 08:37:05 |
JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,737 | 08:36:54 |
JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.50 | 0.24 % | 16,168 | 08:36:39 |
KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.15 | -0.23 % | 25,503 | 08:36:44 |
MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.72 | 0.28 % | 25,880 | 08:36:39 |
META | Meta Platforms | 484.80 | 484.75 | 484.92 | 8.01 | 1.68 % | 140,549 | 08:36:57 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,586 | 08:16:13 |
MSFT | Microsoft | 440.00 | 439.70 | 440.01 | 2.89 | 0.66 % | 151,765 | 08:36:58 |
MU | Micron Technology | 115.29 | 115.21 | 115.30 | 1.03 | 0.90 % | 1,003,422 | 08:36:54 |
NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 684,006 | 08:36:46 |
ORCL | Oracle | 139.5005 | 0.00 | 0.00 | 0.9405 | 0.68 % | 158,613 | 08:36:12 |
PYPL | PayPal | 59.71 | 59.68 | 59.80 | 0.38 | 0.64 % | 26,966 | 08:35:58 |
QCOM | QUALCOMM | 189.41 | 189.26 | 189.54 | 3.20 | 1.72 % | 47,248 | 08:36:51 |
QQQ | Invesco QQQ Trust Series 1 | 480.31 | 480.30 | 480.33 | 5.07 | 1.07 % | 829,102 | 08:36:59 |
SOXL | Direxion Daily Semicondu... | 49.53 | 0.00 | 0.00 | 2.53 | 5.38 % | 3,688,353 | 08:36:59 |
SPY | SPDR S&P 500 | 552.67 | 0.00 | 0.00 | 3.68 | 0.67 % | 870,430 | 08:37:05 |
TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 856 | 08:36:02 |
TSLA | Tesla | 243.90 | 243.85 | 243.90 | 4.70 | 1.96 % | 1,280,916 | 08:37:05 |
V | Visa | 266.02 | 0.00 | 0.00 | 0.56 | 0.21 % | 54,059 | 08:37:07 |
VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -1.62 | -3.89 % | 547,731 | 08:37:07 |
WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 77,644 | 08:34:49 |
XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.70 | -0.60 % | 43,488 | 08:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions