Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.45 | 233.35 | 233.50 | 0.58 | 0.25 % | 1,536,164 | 08:50:42 |
| AMD | Advanced Micro Devices | 143.1241 | 143.07 | 143.11 | 1.99 | 1.41 % | 470,825 | 08:51:11 |
| AMZN | Amazon.com | 202.25 | 202.25 | 202.26 | 0.80 | 0.40 % | 382,764 | 08:51:09 |
| AXP | American Express | 305.82 | 0.00 | 0.00 | 0.61 | 0.20 % | 3,044 | 08:51:15 |
| BA | Boeing | 152.56 | 0.00 | 0.00 | -0.54 | -0.35 % | 52,344 | 08:50:27 |
| BABA | Alibaba | 86.20 | 0.00 | 0.00 | 0.62 | 0.72 % | 277,519 | 08:50:52 |
| BAC | Bank of America | 47.45 | 0.00 | 0.00 | -0.05 | -0.11 % | 60,014 | 08:51:13 |
| COIN | Coinbase Global | 299.80 | 299.66 | 300.18 | -12.42 | -3.98 % | 585,684 | 08:51:15 |
| CRM | Salesforce | 339.90 | 0.00 | 0.00 | 0.79 | 0.23 % | 6,831 | 08:49:48 |
| DIS | Walt Disney | 115.61 | 0.00 | 0.00 | -0.39 | -0.34 % | 21,105 | 08:50:40 |
| DOW | Dow | 46.04 | 0.00 | 0.00 | 0.17 | 0.37 % | 4,355 | 08:47:29 |
| GOOGL | Alphabet | 167.5494 | 167.50 | 167.52 | -0.1006 | -0.06 % | 123,758 | 08:51:14 |
| GS | Goldman Sachs | 599.29 | 0.00 | 0.00 | -3.74 | -0.62 % | 3,883 | 08:46:24 |
| HD | Home Depot | 428.46 | 0.00 | 0.00 | -0.21 | -0.05 % | 3,059 | 08:48:41 |
| IBM | International Business M... | 225.50 | 0.00 | 0.00 | -0.63 | -0.28 % | 358,182 | 08:46:31 |
| INTC | Intel | 25.03 | 25.03 | 25.04 | 0.16 | 0.64 % | 3,951,723 | 08:50:57 |
| IWM | iShares Russell 2000 | 241.49 | 0.00 | 0.00 | -0.91 | -0.38 % | 467,467 | 08:51:18 |
| JNJ | Johnson and Johnson | 154.46 | 0.00 | 0.00 | -1.32 | -0.85 % | 10,505 | 08:50:55 |
| JPM | JP Morgan Chase | 249.48 | 0.00 | 0.00 | -0.81 | -0.32 % | 5,899 | 08:50:26 |
| KO | Coca Cola | 64.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 69,762 | 08:50:15 |
| MCD | McDonalds | 296.07 | 0.00 | 0.00 | -0.12 | -0.04 % | 3,037 | 08:51:12 |
| META | Meta Platforms | 566.1466 | 565.76 | 565.99 | 1.04 | 0.18 % | 69,706 | 08:51:06 |
| MRK | Merck | 101.51 | 0.00 | 0.00 | 0.35 | 0.35 % | 39,688 | 08:50:23 |
| MSFT | Microsoft | 419.27 | 419.21 | 419.37 | 0.48 | 0.11 % | 161,256 | 08:51:12 |
| MU | Micron Technology | 103.90 | 103.75 | 103.90 | -0.58 | -0.56 % | 150,397 | 08:50:42 |
| NKE | Nike | 79.20 | 0.00 | 0.00 | -0.06 | -0.08 % | 94,190 | 08:51:05 |
| ORCL | Oracle | 188.60 | 0.00 | 0.00 | 0.61 | 0.32 % | 6,635 | 08:50:18 |
| PYPL | PayPal | 87.87 | 87.80 | 87.89 | 0.10 | 0.11 % | 35,387 | 08:50:43 |
| QCOM | QUALCOMM | 159.30 | 159.50 | 159.94 | 0.48 | 0.30 % | 31,902 | 08:50:46 |
| QQQ | Invesco QQQ Trust Series 1 | 508.0201 | 508.05 | 508.08 | 1.43 | 0.28 % | 615,757 | 08:51:18 |
| SOXL | Direxion Daily Semicondu... | 30.20 | 0.00 | 0.00 | 0.87 | 2.97 % | 4,921,971 | 08:51:18 |
| SPY | SPDR S&P 500 | 598.8399 | 0.00 | 0.00 | 1.31 | 0.22 % | 676,004 | 08:51:08 |
| TRV | The Travelers Companies | 259.10 | 0.00 | 0.00 | -2.12 | -0.81 % | 501 | 08:46:42 |
| TSLA | Tesla | 339.10 | 339.11 | 339.15 | 0.51 | 0.15 % | 1,788,673 | 08:51:14 |
| V | Visa | 313.53 | 0.00 | 0.00 | 0.34 | 0.11 % | 4,436 | 08:50:55 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.07 | -0.16 % | 39,840 | 08:51:17 |
| WBA | Walgreens Boots Alliance | 9.0101 | 9.01 | 9.03 | -0.0499 | -0.55 % | 138,467 | 08:50:23 |
| XOM | Exxon Mobil | 120.33 | 0.00 | 0.00 | 0.36 | 0.30 % | 16,929 | 08:50:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
