ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,562.00
-0.04%
US Tech 100
19,273.20
-0.16%
Dow Jones
40,401.16
-0.04%
Brent Oil
80.63
-1.09%
Bitcoin
65,642.41
-2.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. KBC Groep NV (KBC) Quote

KBC Groep NV

KBC Groep NV (KBC)

Keybridge Capital Limited
70.10
1.58
(2.31%)
Closed July 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
70.10
Bid
69.80
Ask
70.10
Volume
628,333
68.74 Day's Range 70.10
48.78 52 Week Range 71.70
Market Cap
28.636B
Previous Close
68.52
Open
68.82
Last Trade
285
@
70.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
552,589
Shares Outstanding
408,508,000
Dividend Yield
-
PE Ratio
8.42
Earnings Per Share (EPS)
8.33
Revenue
9.51B
Net Profit
3.4B

About KBC Groep NV

Sector
Title Insurance
Industry
Commercial Banks, Nec
Website
www.kbc.com
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
2005
KBC Groep NV is listed in the Title Insurance sector of the Euronext with ticker KBC. The last closing price for KBC Groep NV was 68.52 €. Over the last year, KBC Groep NV shares have traded in a share price range of 48.78 € to 71.70 €.

KBC Groep NV currently has 408,508,000 shares outstanding. The market capitalization of KBC Groep NV is 27.99 € billion. KBC Groep NV has a price to earnings ratio (PE ratio) of 8.42.

KBC Latest News

More News

KBC Group: Update regarding the KBC Group share buyback programme

KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise...

14 hours ago
UK Regulatory

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance boursière, KBC...

14 hours ago
UK Regulatory

KBC Group: Update regarding the KBC Group share buyback programme

KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise...

July 16 2024
UK Regulatory

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance boursière, KBC...

July 16 2024
UK Regulatory

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance boursière, KBC...

July 09 2024
UK Regulatory

KBC Group: Update regarding the KBC Group share buyback programme

KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise...

July 09 2024
UK Regulatory

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance...

July 02 2024
GlobeNewswire Inc.

KBC Group: Update regarding the KBC Group share buyback programme

KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to...

July 02 2024
GlobeNewswire Inc.

KBC Group: Update regarding the KBC Group share buyback programme

KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to...

June 25 2024
GlobeNewswire Inc.

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance...

June 25 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.982.9066353493868.1270.16739661568.14247931DE
42.984.4398092967867.1270.165.5243012967.10073094DE
120.60.86330935251869.571.763.1455258967.44962621DE
2610.1216.872290763659.9871.756.0256687666.46180779DE
524.046.1156524371866.0671.748.7859237461.89555263DE
1563.845.7953516450366.2686.545.5362147362.18701255DE
26011.720.034246575358.486.533.4467661459.48553185DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 19.5999
(481.60%)
1.07M
SLRXSalarius Pharmaceuticals Inc
$ 2.575
(67.21%)
59.13M
ATPCAgape ATP Corporation
$ 0.2053
(43.57%)
104.76M
QXOQXO Inc
$ 81.9899
(36.42%)
67.05k
FLYEFly E Group Inc
$ 1.07
(-83.23%)
22.02M
RNAZTransCode Therapeutics Inc
$ 0.2996
(-62.20%)
8.9M
JAGXJaguar Health Inc
$ 1.715
(-59.84%)
14.59M
MIRAMIRA Pharmaceuticals Inc
$ 2.6799
(-46.51%)
24.7M
IVPInspire Veterinary Partners Inc
$ 5.30
(-42.64%)
1.34M
SPWRSunPower Corporation
$ 0.93673
(30.86%)
177.03M
ADILAdial Pharmaceuticals Inc
$ 1.435
(35.38%)
157.99M
SLNASelina Hospitality PLC
$ 0.0257
(-30.54%)
150.16M
NVDANVIDIA Corporation
$ 122.841
(-0.57%)
138.99M
SQQQProShares UltraPro Short QQQ
$ 8.1099
(0.25%)
109.79M

Discussion

View Full Feed
QuantumTravesty QuantumTravesty 2 minutes ago
Many stocks and Big three indices red while $Hiru green.
HIRU
trader59 trader59 2 minutes ago
Brazen manipulation, computer generated wash trading. The O/S has turned over 100X's today. Don't get trapped with grossly overpriced stock.
SLRX
Twilson Twilson 2 minutes ago
Yes I can open and snip and say's sent to clip board but then nothing on clip board.
Saving Grace Saving Grace 2 minutes ago
Hedge Funds future with GME

https://i.redd.it/twsglmi9she61.jpg

https://preview.redd.it/rip-melvin-capital-v0-r9agzbbdmb091.jpg?auto=webp&s=39365d3182d2fd96c1f647041ff539a21c01ddcb
GME
STRIKERGR21 STRIKERGR21 2 minutes ago
Yes trips will arrive so keep averaging down, INKW is garbage THE paid pumpers and promoters are trying hard to keep this up but they will fail. Only ones making money are the insiders, INKW still has OVER a billion of shares to dump. And nothing any fool can say will alter the eventual out come o
INKW
otc37 otc37 3 minutes ago
looks like all the weak hands are out by now. The only ones dumpingand bashing are probably those fishing for shares are lower levels. At this point they're losing more shares than they are able to scoop up at lower levels. Can't wait from James to drop the hammer with a big 8K
VXIT
Serpico2005 Serpico2005 3 minutes ago
We should be at .03 TODAY with this news today.
SPZI
janice shell janice shell 3 minutes ago
That is true. Biden stepping back and handing the torch to Kamala seems to have got her quite flustered.
dstock07734 dstock07734 3 minutes ago
You cannot even digest the current available science. Where did you collect the audacity to predict the future of science? Don't shame yourself.
NWBO
Lazarus Elite Lazarus Elite 3 minutes ago
Another day with no big news from Tesla. I guess everybody should sell their shares all the way down to 3 cents said the short traders. Giggle giggle.
ELTP
tredenwater2 tredenwater2 4 minutes ago
Im not getting exciting until we close above $10 to break this downward trend. All fake trading as institutional accumulation continues. Reverse psychology trading trying to break or discourage dug in retail longs.

All in my humble opinion of course.
AVXL
newflow newflow 4 minutes ago
No problem.
COOP
MightyX MightyX 4 minutes ago
Let’s see if they close @.0003 unincentivized.
TPTW
stressfreeliving stressfreeliving 4 minutes ago
$HIRU on watch $
HIRU
urge2surge urge2surge 4 minutes ago
The early birds are here for sure. Majority of available shares garnered to. The momo will really start as the frenzy for shares by the general traders try to get in imo. There's a lot of bids waiting for more shares to. Principal MMS garnering control positions on L2. What's not to like eh?
IDVV
d-k d-k 5 minutes ago
Twilson, do you have Windows 11?
WeTheMarket WeTheMarket 5 minutes ago
Recent Linkedin post.
https://www.linkedin.com/posts/chris-castiglione_we-are-solving-the-biggest-problem-in-the-activity-7221580723940392960-SlFI/

https://investorshub.advfn.com/uimage/uploads/2024/7/23/kznsrNKLA_1.png
https://investorshub.advfn.com/uimage/uploads/2024/
FCEL
subslover subslover 5 minutes ago
We all can LOL all we want but when you look at the scope of this being a public Company, what MR Young did is brilliant! I had told this to a newbie and scared him off a couple of months ago but here is HYSR just a tad above 01 and it's assigned "penny stock exempt"! You show me another OTC Company
HYSR
Maxthedog Maxthedog 5 minutes ago
Who would have made a better partner for the Adderall's ?

The point is ELTP has the money to payoff the loan from Hakim. It was a loan cause eltp didn't have the money. But because adderall is doing great, he's holding onto the drug ? Why ?
ELTP
sc00pnDump sc00pnDump 5 minutes ago
This peculiar ticker has done well over the years, as too the other tickers he runs
FONU
newflow newflow 5 minutes ago
"WAND", "PALADIN", "BONANZA" MAY WE ARE MOVING NEAR THE TREASURE SOON!!!!
COOP
LVerstee LVerstee 5 minutes ago
Indeed, your professionalism is seriously lacking. Wholeheartedly agree on that.

And tomorrow the definitive proof of that will show.

After that it will be a different topic.
ITUP
WeTheMarket WeTheMarket 6 minutes ago
IGTM, you conveniently neglected the positive quotes from the article.
Link to article https://www.fool.com/investing/2024/07/23/forget-nvidia-billionaires-sell-buy-hypergrowth-ai/

"The lure of Plug Power as an investment is the high-ceiling potential of renewable energy as it
FCEL
JLuv1982 JLuv1982 6 minutes ago
Crickets… He must be on his quiet period
CUBT
georgejjl georgejjl 6 minutes ago
Part A of the phase 2 Anavex 3-71 schizophrenia trial has been completed. I believe that Part B of the phase 2 Anavex 3-71 schizophrenia trial will be completed before the end of summer 2024.

https://classic.clinicaltrials.gov/ct2/show/NCT06245213

Good luck and GOD bles
AVXL

Your Recent History

EU
KBC
KBC Groep NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved