![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.8853 | 225.88 | 225.89 | 1.58 | 0.70 % | 12,305,184 | 10:55:47 |
AMD | Advanced Micro Devices | 154.895 | 154.88 | 154.90 | 3.32 | 2.19 % | 15,672,018 | 10:55:48 |
AMZN | Amazon.com | 183.75 | 183.73 | 183.74 | 0.62 | 0.34 % | 11,269,925 | 10:55:47 |
AXP | American Express | 244.44 | 0.00 | 0.00 | 2.06 | 0.85 % | 792,208 | 10:55:33 |
BA | Boeing | 180.33 | 0.00 | 0.00 | 0.66 | 0.37 % | 1,567,247 | 10:55:47 |
BABA | Alibaba | 76.765 | 0.00 | 0.00 | 1.50 | 1.99 % | 3,117,953 | 10:55:48 |
BAC | Bank of America | 42.58 | 0.00 | 0.00 | -0.32 | -0.75 % | 15,848,893 | 10:55:48 |
COIN | Coinbase Global | 256.25 | 256.01 | 256.26 | -1.54 | -0.60 % | 4,342,282 | 10:55:48 |
CRM | Salesforce | 254.87 | 0.00 | 0.00 | 7.24 | 2.92 % | 1,531,481 | 10:55:43 |
DIS | Walt Disney | 94.31 | 0.00 | 0.00 | -1.43 | -1.49 % | 3,769,062 | 10:55:43 |
DOW | Dow | 54.25 | 0.00 | 0.00 | 0.35 | 0.65 % | 675,314 | 10:55:42 |
GOOGL | Alphabet | 181.33 | 181.33 | 181.34 | 3.67 | 2.07 % | 6,056,918 | 10:55:47 |
GS | Goldman Sachs | 487.505 | 0.00 | 0.00 | 2.58 | 0.53 % | 386,910 | 10:55:48 |
HD | Home Depot | 363.75 | 0.00 | 0.00 | 0.39 | 0.11 % | 751,081 | 10:55:48 |
IBM | International Business M... | 184.141 | 0.00 | 0.00 | 0.891 | 0.49 % | 600,337 | 10:55:46 |
INTC | Intel | 33.125 | 33.12 | 33.13 | 0.145 | 0.44 % | 13,213,425 | 10:55:48 |
IWM | iShares Russell 2000 | 216.89 | 0.00 | 0.00 | 0.05 | 0.02 % | 12,417,686 | 10:55:46 |
JNJ | Johnson and Johnson | 154.56 | 0.00 | 0.00 | -0.13 | -0.08 % | 1,047,410 | 10:55:46 |
JPM | JP Morgan Chase | 210.41 | 0.00 | 0.00 | 0.63 | 0.30 % | 1,983,385 | 10:55:40 |
KO | Coca Cola | 64.765 | 0.00 | 0.00 | -0.525 | -0.80 % | 2,548,796 | 10:55:32 |
MCD | McDonalds | 258.8199 | 0.00 | 0.00 | 1.54 | 0.60 % | 639,171 | 10:55:43 |
META | Meta Platforms | 487.26 | 487.26 | 487.36 | 10.47 | 2.20 % | 4,586,949 | 10:55:43 |
MRK | Merck | 125.67 | 0.00 | 0.00 | -0.10 | -0.08 % | 919,831 | 10:55:46 |
MSFT | Microsoft | 443.475 | 443.45 | 443.50 | 6.37 | 1.46 % | 4,171,504 | 10:55:47 |
MU | Micron Technology | 114.4042 | 114.38 | 114.41 | 0.1442 | 0.13 % | 8,993,869 | 10:55:48 |
NKE | Nike | 74.26 | 0.00 | 0.00 | 1.56 | 2.15 % | 6,948,726 | 10:55:47 |
ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 1,144,605 | 10:55:45 |
PYPL | PayPal | 60.351 | 60.35 | 60.36 | 1.02 | 1.72 % | 1,936,380 | 10:55:47 |
QCOM | QUALCOMM | 191.78 | 191.73 | 191.80 | 5.57 | 2.99 % | 1,809,002 | 10:55:45 |
QQQ | Invesco QQQ Trust Series 1 | 481.38 | 481.38 | 481.38 | 6.14 | 1.29 % | 14,048,420 | 10:55:47 |
SOXL | Direxion Daily Semicondu... | 50.5301 | 0.00 | 0.00 | 3.53 | 7.51 % | 32,172,962 | 10:55:47 |
SPY | SPDR S&P 500 | 553.6793 | 0.00 | 0.00 | 4.69 | 0.85 % | 11,824,908 | 10:55:39 |
TRV | The Travelers Companies | 205.07 | 0.00 | 0.00 | 1.59 | 0.78 % | 210,239 | 10:55:26 |
TSLA | Tesla | 248.26 | 248.24 | 248.28 | 9.06 | 3.79 % | 38,452,779 | 10:55:47 |
V | Visa | 266.96 | 0.00 | 0.00 | 1.50 | 0.57 % | 1,207,295 | 10:55:46 |
VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -2.71 | -6.51 % | 19,781,291 | 10:55:48 |
WBA | Walgreens Boots Alliance | 11.015 | 11.01 | 11.02 | 0.005 | 0.05 % | 5,596,041 | 10:55:27 |
XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | -0.75 | -0.65 % | 3,062,316 | 10:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions