Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.38 | 230.36 | 230.45 | 0.51 | 0.22 % | 38,892 | 05:35:58 |
| AMD | Advanced Micro Devices | 139.75 | 139.65 | 139.76 | 1.40 | 1.01 % | 50,830 | 05:36:32 |
| AMZN | Amazon.com | 198.56 | 198.52 | 198.60 | 1.44 | 0.73 % | 45,145 | 05:36:30 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:36:32 |
| BA | Boeing | 149.89 | 0.00 | 0.00 | 0.60 | 0.40 % | 10,330 | 05:29:11 |
| BABA | Alibaba | 84.11 | 0.00 | 0.00 | 0.98 | 1.18 % | 94,753 | 05:35:55 |
| BAC | Bank of America | 47.35 | 0.00 | 0.00 | 0.35 | 0.74 % | 2,654 | 05:30:55 |
| COIN | Coinbase Global | 311.86 | 311.03 | 311.87 | 7.22 | 2.37 % | 140,651 | 05:36:33 |
| CRM | Salesforce | 346.99 | 0.00 | 0.00 | 4.97 | 1.45 % | 2,787 | 05:35:41 |
| DIS | Walt Disney | 115.73 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,339 | 05:36:03 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 763 | 04:58:15 |
| GOOGL | Alphabet | 166.00 | 165.98 | 166.00 | 1.24 | 0.75 % | 79,297 | 05:35:52 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:36:33 |
| HD | Home Depot | 423.00 | 0.00 | 0.00 | 3.00 | 0.71 % | 1,567 | 05:36:31 |
| IBM | International Business M... | 223.60 | 0.00 | 0.00 | 0.63 | 0.28 % | 2,736 | 05:30:52 |
| INTC | Intel | 24.43 | 24.43 | 24.44 | -0.07 | -0.29 % | 144,741 | 05:36:00 |
| IWM | iShares Russell 2000 | 241.52 | 0.00 | 0.00 | 2.75 | 1.15 % | 127,576 | 05:36:33 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.33 | 0.21 % | 1,697 | 05:36:33 |
| JPM | JP Morgan Chase | 250.31 | 0.00 | 0.00 | 1.76 | 0.71 % | 2,720 | 05:36:32 |
| KO | Coca Cola | 64.16 | 0.00 | 0.00 | 0.24 | 0.38 % | 21,877 | 05:35:48 |
| MCD | McDonalds | 291.60 | 0.00 | 0.00 | 1.32 | 0.45 % | 558 | 05:27:43 |
| META | Meta Platforms | 561.29 | 560.20 | 560.65 | 2.15 | 0.38 % | 11,622 | 05:36:27 |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,758 | 05:36:27 |
| MSFT | Microsoft | 418.10 | 417.69 | 418.09 | 1.10 | 0.26 % | 20,442 | 05:36:25 |
| MU | Micron Technology | 103.40 | 103.35 | 103.50 | 0.76 | 0.74 % | 45,014 | 05:36:20 |
| NKE | Nike | 78.46 | 0.00 | 0.00 | 1.06 | 1.37 % | 27,668 | 05:36:33 |
| ORCL | Oracle | 194.24 | 0.00 | 0.00 | 1.95 | 1.01 % | 6,056 | 05:31:57 |
| PYPL | PayPal | 87.65 | 87.65 | 87.72 | 0.88 | 1.01 % | 18,314 | 05:36:19 |
| QCOM | QUALCOMM | 158.10 | 158.22 | 158.39 | 1.31 | 0.84 % | 10,029 | 05:35:39 |
| QQQ | Invesco QQQ Trust Series 1 | 508.80 | 508.83 | 508.86 | 3.01 | 0.60 % | 159,498 | 05:36:24 |
| SOXL | Direxion Daily Semicondu... | 29.42 | 0.00 | 0.00 | 0.93 | 3.26 % | 1,449,476 | 05:36:16 |
| SPY | SPDR S&P 500 | 598.53 | 0.00 | 0.00 | 3.02 | 0.51 % | 56,118 | 05:36:33 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:20:19 |
| TSLA | Tesla | 361.39 | 361.30 | 361.38 | 8.83 | 2.50 % | 701,792 | 05:36:23 |
| V | Visa | 311.00 | 0.00 | 0.00 | 1.08 | 0.35 % | 773 | 05:36:31 |
| VZ | Verizon Communications | 43.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,594 | 05:13:39 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.68 | 8.70 | 0.04 | 0.46 % | 13,993 | 05:19:35 |
| XOM | Exxon Mobil | 121.88 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,451 | 05:36:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
