ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.83
0.39%
Bitcoin
67,470.35
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Lumibird (LBIRD) Quote

Lumibird

Lumibird (LBIRD)

EU
10.95
-0.05
(-0.45%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.95
Bid
10.80
Ask
11.70
Volume
15,134
10.70 Day's Range 11.05
10.20 52 Week Range 15.60
Market Cap
244.512M
Previous Close
11.00
Open
11.00
Last Trade
207
@
10.95
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,335
Shares Outstanding
22,228,377
Dividend Yield
-
PE Ratio
35.81
Earnings Per Share (EPS)
0.32
Revenue
207.89M
Net Profit
7.13M

About Lumibird

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.lumibird.com
Headquarters
Saint-brieuc, Cotes-d'armor, Fra
Founded
1970
Lumibird is listed in the Electromedical Apparatus sector of the Euronext with ticker LBIRD. The last closing price for Lumibird was 11.00 €. Over the last year, Lumibird shares have traded in a share price range of 10.20 € to 15.60 €.

Lumibird currently has 22,228,377 shares outstanding. The market capitalization of Lumibird is 244.51 € million. Lumibird has a price to earnings ratio (PE ratio) of 35.81.

LBIRD Latest News

More News

Lumibird : chiffre d'affaires S1 2024

Lumibird : chiffre d'affaires S1 2024 Lannion, le 22 juillet 2024– 17h45 CHIFFRE D’AFFAIRES S1 2024 Légère progression à 98M€ (+1%) avec un effet de base (S1 2023 en croissance de +16% vs...

10 hours ago
UK Regulatory

Lumibird: H1 2024 revenues

Lumibird: H1 2024 revenues Lannion, July 22, 2024– 5:45 pm H1 2024 REVENUES Slight increase to €98m (+1%) with a base effect (H1 2023 growth of +16% vs H1 2022) 3-year target maintained for...

10 hours ago
UK Regulatory

Lumibird : nombre d'actions au 30 juin 2024

Lumibird : nombre d'actions au 30 juin 2024 Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et 223-16 du...

July 02 2024
GlobeNewswire Inc.

LUMIBIRD : nombre d'actions au 31 mai 2024

LUMIBIRD : nombre d'actions au 31 mai 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et 223-16 du...

June 20 2024
GlobeNewswire Inc.

LUMIBIRD PRESENTS ITS NEW STRATEGIC PLAN

LUMIBIRD PRESENTS ITS NEW STRATEGIC PLAN Lannion, May 22, 2024 – 5:45 pm LUMIBIRD PRESENTS ITS NEW STRATEGIC PLAN The LUMIBIRD Group (FR0000038242 - LBIRD), the European leader in laser...

May 22 2024
GlobeNewswire Inc.

LUMIBIRD PRESENTE SON NOUVEAU PLAN STRATEGIQUE

LUMIBIRD PRESENTE SON NOUVEAU PLAN STRATEGIQUE Lannion, le 22/05/2024 – 17h45 LUMIBIRD PRESENTE SON NOUVEAU PLAN STRATEGIQUE Le Groupe LUMIBIRD (FR0000038242 - LBIRD), leader européen des...

May 22 2024
GlobeNewswire Inc.

LUMIBIRD : ASSEMBLEE GENERALE MIXTE DU 29 AVRIL 2024 : RESULTATS DES VOTES

LUMIBIRD : ASSEMBLEE GENERALE MIXTE DU 29 AVRIL 2024 : RESULTATS DES VOTES Lanion, 7 mai 2024 ASSEMBLEE GENERALE MIXTE DU 29 AVRIL 2024 : RESULTATS DES VOTES L’Assemblée Générale Mixte des...

May 07 2024
GlobeNewswire Inc.

LUMIBIRD MEDICAL OBTIENT LE MARQUAGE CE POUR LE C.DIAG®, PLATEFORME D’AIDE AU DIAGNOSTIC DE LA SECHERESSE OCULAIRE

LUMIBIRD MEDICAL OBTIENT LE MARQUAGE CE POUR LE C.DIAG®, PLATEFORME D’AIDE AU DIAGNOSTIC DE LA SECHERESSE OCULAIRE Lannion, le 03/05/2024 – 7h30 LUMIBIRD MEDICAL OBTIENT LE MARQUAGE CE POUR...

May 03 2024
GlobeNewswire Inc.

LUMIBIRD: 7.5% GROWTH FOR THE FIRST QUARTER OF 2024

LUMIBIRD: 7.5% GROWTH FOR THE FIRST QUARTER OF 2024 Lannion, 22 April 2024– 17:45 7.5% GROWTH FOR THE FIRST QUARTER OF 2024 The LUMIBIRD Group (FR0000038242 - LBIRD), the European leader in...

April 22 2024
GlobeNewswire Inc.

LUMIBIRD : nombre d'actions au 31 mars 2024

LUMIBIRD : nombre d'actions au 31 mars 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et 223-16...

April 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-3.9473684210511.411.710.7278411.28008548DE
40.54.7846889952210.4511.7510.21502411.23647093DE
12-1.45-11.693548387112.413.6510.2933511.69942872DE
26-0.05-0.4545454545451115.4810.21009512.54543582DE
52-2.61-19.247787610613.5615.610.2825712.73685112DE
156-5.15-31.987577639816.124.3510.2776916.63766527DE
260-4.09-27.194148936215.0424.355.41140814.2833223DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Oh yes, I agree.

Kamala now only needs about 30 more votes to be over the top.

https://x.com/politicsverse_/status/1815552330135208135?s=42
236T568 236T568 6 minutes ago
They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
FlyingDutchman FlyingDutchman 6 minutes ago
Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.
glens0 glens0 7 minutes ago
Dilution scheme ???????????????
Share Structure
Authorized Shares 800,000,000 07/22/2024
Outstanding Shares 97,649,861 07/22/2024
Restricted 75,801,080 07/22/2024
Unrestricted 21,848,781 07/22/2024
Held at DTC 19,705,347 07/22/2024
Float 13,848,78
ADIA
janetcanada janetcanada 8 minutes ago
👀NWPN -Interesting Post From: stervc- Monday, July 22, 2024 12:01:53 PM- Post# 3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

👀**
NWPN
janice shell janice shell 8 minutes ago
Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.
Not likely Not likely 8 minutes ago
For what reason?

They are clearly owning this board without needing another alias.

You forgot I-Glow for your records.


Thanks for the compliment though.
SPZI
Hobie Cat Hobie Cat 9 minutes ago
Brilliant!
RMHB
janetcanada janetcanada 9 minutes ago
👀NWPN -Interesting Post From: stervc-Monday, July 22, 2024 12:01:53 PM- Post# 3134

👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

👀**&
NWPN
RSuave25020 RSuave25020 10 minutes ago
You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
LQMT
BefallenKnight BefallenKnight 12 minutes ago
Dude you literally threatened to dox me for talking badly about your beloved RONN.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174746810 Remember this….. Pepperidge Farm remembers. And that link is merely one of your disturbing rants attacking or threatening me.
RONN
yman yman 12 minutes ago
https://www.cccba.org/article/preserving-employers-patent-rights-with-shop-rights-hired-to-invent-doctrines/
NNLX
mrwilson31 mrwilson31 13 minutes ago
Show me where I gave advice on when to buy here. Prove me wrong! Now is your chance. It’s pretty simple to figure out when to buy and sell down here on the OTC. Buy low- sell higher. It’s not that difficult.

Unless……it is for you!
XCRT
mick mick 13 minutes ago
HOLO
MicroCloud Hologram Inc
0.4657
-0.0724 (-13.45%)
Volume: 25,398,995
Day Range: 0.455 - 0.558
Bid: 0.4656
Ask: 0.465
Last Trade Time: 7:59:53 PM EDT
Total Trades: 31,138
HOLO
fuagf fuagf 14 minutes ago
You'd think they would scotch the no injury rumors. Apparently there are earlier photos around pushing what so far looks misinformation ..
https://apnews.com/article/fact-check-trump-shooting-ear-damage-photo-470220313611 .

One Kinzinger note:

https://twitter
chipboarder chipboarder 14 minutes ago
Yes I’m an old engineer (83) but I’ve seen many engineers try to launch ventures…..sometimes they even succeed. Technical people lack expertise in Marketing/Sales/Finance and are generally too narrow in their expertise. The exceptions (Musk, Jobs, Tesla, Hughes) fall somewhere on the autism scale
LQMT
Mr. Bill Mr. Bill 14 minutes ago
Hulk Hogan calls himself a coward - what a strong person!!!

https://www.brighteon.com/1472207e-b313-417a-ac62-f42ae7025126
Not likely Not likely 14 minutes ago
Your credibility has plummeted with your silly attempt at 'exposing' and blaming the bashers.

If this was legit the pumpers wouldn't be so concerned.

This is a scam bar none.


Not even a question.
SPZI
eastunder eastunder 15 minutes ago
Prediction: This Could Be the Best-Performing EV Stock Through 2030
Ryan Vanzo, The Motley Fool
Mon, Jul 22, 2024, 6:08 PM MDT5 min read

Electric vehicle (EV) stocks have been on a bumpy ride recently. But as Tesla's (NASDAQ: TSLA) journey proves, there's huge upside pot
RIVN TSLA
janice shell janice shell 16 minutes ago
https://x.com/reallyamerican1/status/1815498281889218843?s=42
irishintelligence irishintelligence 16 minutes ago
https://investorshub.advfn.com/boards/profilea.aspx?user=852059

Not likely, Alias Born 07/11/2024, 11 days ago. Welcome to the basher party. Maybe Koolaid or surfkast, or Huggy realized it was time for a fresh account to bash...
SPZI
janice shell janice shell 17 minutes ago
https://x.com/reallyamerican1/status/1815498281889218843?s=42
rodeoup rodeoup 17 minutes ago
They will have to pry my jaw open to get any of my shares, and I’m sitting on them until my arthritis gets too bad. Now for me I believe that in the 4th quarter when the gold bars really starts hitting the books that’s when the real price explosion and the push toward the sky’s should happen, and in
NBRI

Your Recent History

EU
LBIRD
Lumibird
COIN
GAJETH
PolyGaj Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved