Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.36 | 231.26 | 231.35 | 1.49 | 0.65 % | 141,146 | 07:53:59 |
| AMD | Advanced Micro Devices | 139.62 | 139.62 | 139.68 | 1.27 | 0.92 % | 508,040 | 07:54:36 |
| AMZN | Amazon.com | 198.88 | 198.83 | 198.88 | 1.76 | 0.89 % | 169,796 | 07:54:28 |
| AXP | American Express | 304.20 | 0.00 | 0.00 | 2.90 | 0.96 % | 1,260 | 07:54:57 |
| BA | Boeing | 150.00 | 0.00 | 0.00 | 0.71 | 0.48 % | 73,261 | 07:54:56 |
| BABA | Alibaba | 84.09 | 0.00 | 0.00 | 0.96 | 1.15 % | 153,677 | 07:55:06 |
| BAC | Bank of America | 47.35 | 0.00 | 0.00 | 0.35 | 0.74 % | 22,612 | 07:51:11 |
| COIN | Coinbase Global | 309.10 | 309.01 | 309.19 | 4.46 | 1.46 % | 387,293 | 07:55:05 |
| CRM | Salesforce | 346.75 | 0.00 | 0.00 | 4.73 | 1.38 % | 8,433 | 07:55:03 |
| DIS | Walt Disney | 115.92 | 0.00 | 0.00 | 0.27 | 0.23 % | 15,836 | 07:54:52 |
| DOW | Dow | 45.74 | 0.00 | 0.00 | 0.28 | 0.62 % | 3,309 | 07:52:58 |
| GOOGL | Alphabet | 165.99 | 165.91 | 165.98 | 1.23 | 0.75 % | 162,565 | 07:55:02 |
| GS | Goldman Sachs | 608.61 | 0.00 | 0.00 | 5.83 | 0.97 % | 4,011 | 07:55:06 |
| HD | Home Depot | 423.00 | 0.00 | 0.00 | 3.00 | 0.71 % | 4,384 | 07:54:57 |
| IBM | International Business M... | 224.29 | 0.00 | 0.00 | 1.32 | 0.59 % | 5,417 | 07:49:16 |
| INTC | Intel | 24.56 | 24.55 | 24.56 | 0.06 | 0.24 % | 365,351 | 07:54:30 |
| IWM | iShares Russell 2000 | 241.22 | 0.00 | 0.00 | 2.45 | 1.03 % | 395,929 | 07:55:05 |
| JNJ | Johnson and Johnson | 155.38 | 0.00 | 0.00 | 0.21 | 0.14 % | 6,077 | 07:53:10 |
| JPM | JP Morgan Chase | 250.39 | 0.00 | 0.00 | 1.84 | 0.74 % | 7,563 | 07:55:05 |
| KO | Coca Cola | 64.13 | 0.00 | 0.00 | 0.21 | 0.33 % | 42,750 | 07:52:28 |
| MCD | McDonalds | 291.37 | 0.00 | 0.00 | 1.09 | 0.38 % | 4,545 | 07:54:29 |
| META | Meta Platforms | 561.90 | 561.62 | 561.80 | 2.76 | 0.49 % | 39,506 | 07:54:09 |
| MRK | Merck | 100.25 | 0.00 | 0.00 | 1.07 | 1.08 % | 22,368 | 07:53:53 |
| MSFT | Microsoft | 418.50 | 418.40 | 418.55 | 1.50 | 0.36 % | 68,717 | 07:55:00 |
| MU | Micron Technology | 103.74 | 103.67 | 103.75 | 1.10 | 1.07 % | 83,234 | 07:54:57 |
| NKE | Nike | 78.23 | 0.00 | 0.00 | 0.83 | 1.07 % | 44,509 | 07:54:57 |
| ORCL | Oracle | 194.40 | 0.00 | 0.00 | 2.11 | 1.10 % | 16,604 | 07:49:21 |
| PYPL | PayPal | 87.56 | 87.51 | 87.57 | 0.79 | 0.91 % | 36,321 | 07:50:56 |
| QCOM | QUALCOMM | 157.96 | 157.80 | 157.97 | 1.17 | 0.75 % | 27,476 | 07:54:45 |
| QQQ | Invesco QQQ Trust Series 1 | 508.56 | 508.55 | 508.59 | 2.77 | 0.55 % | 385,672 | 07:55:06 |
| SOXL | Direxion Daily Semicondu... | 29.12 | 0.00 | 0.00 | 0.63 | 2.21 % | 2,443,047 | 07:54:45 |
| SPY | SPDR S&P 500 | 598.55 | 0.00 | 0.00 | 3.04 | 0.51 % | 542,992 | 07:55:07 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 07:48:37 |
| TSLA | Tesla | 360.20 | 360.20 | 360.28 | 7.64 | 2.17 % | 1,668,647 | 07:55:04 |
| V | Visa | 311.26 | 0.00 | 0.00 | 1.34 | 0.43 % | 2,294 | 07:44:49 |
| VZ | Verizon Communications | 43.24 | 0.00 | 0.00 | 0.09 | 0.21 % | 16,125 | 07:54:23 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.70 | 8.72 | 0.06 | 0.69 % | 25,435 | 07:41:35 |
| XOM | Exxon Mobil | 122.05 | 0.00 | 0.00 | 0.26 | 0.21 % | 9,761 | 07:55:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
