We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.87 | 228.82 | 228.95 | 0.35 | 0.15 % | 73,796 | 07:44:21 |
| AMD | Advanced Micro Devices | 137.09 | 137.05 | 137.22 | -0.40 | -0.29 % | 66,211 | 07:44:21 |
| AMZN | Amazon.com | 198.30 | 198.29 | 198.35 | -0.08 | -0.04 % | 81,743 | 07:44:25 |
| AXP | American Express | 292.65 | 0.00 | 0.00 | -0.35 | -0.12 % | 810 | 07:41:08 |
| BA | Boeing | 143.50 | 0.00 | 0.00 | 0.09 | 0.06 % | 13,686 | 07:44:05 |
| BABA | Alibaba | 83.47 | 0.00 | 0.00 | -2.11 | -2.47 % | 315,451 | 07:44:17 |
| BAC | Bank of America | 46.43 | 0.00 | 0.00 | -0.03 | -0.06 % | 29,448 | 07:44:06 |
| COIN | Coinbase Global | 296.00 | 295.50 | 296.02 | 0.77 | 0.26 % | 229,901 | 07:44:01 |
| CRM | Salesforce | 338.00 | 0.00 | 0.00 | 2.22 | 0.66 % | 12,764 | 07:41:45 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | -0.82 | -0.71 % | 12,178 | 07:33:21 |
| DOW | Dow | 44.92 | 0.00 | 0.00 | 0.11 | 0.25 % | 745 | 07:44:11 |
| GOOGL | Alphabet | 166.13 | 166.14 | 166.20 | -1.50 | -0.89 % | 154,955 | 07:44:20 |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,376 | 07:44:16 |
| HD | Home Depot | 409.84 | 0.00 | 0.00 | -0.61 | -0.15 % | 711 | 07:44:17 |
| IBM | International Business M... | 222.90 | 0.00 | 0.00 | 0.50 | 0.22 % | 3,623 | 07:43:33 |
| INTC | Intel | 24.37 | 24.37 | 24.39 | -0.07 | -0.29 % | 118,943 | 07:43:42 |
| IWM | iShares Russell 2000 | 235.62 | 0.00 | 0.00 | 1.18 | 0.50 % | 149,102 | 07:44:18 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 07:44:05 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.36 | -0.56 % | 6,205 | 07:44:27 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.19 | 0.30 % | 47,405 | 07:42:10 |
| MCD | McDonalds | 288.00 | 0.00 | 0.00 | -0.47 | -0.16 % | 989 | 07:44:03 |
| META | Meta Platforms | 561.20 | 560.62 | 561.35 | -1.89 | -0.34 % | 18,035 | 07:44:16 |
| MRK | Merck | 100.04 | 0.00 | 0.00 | 0.18 | 0.18 % | 7,034 | 07:43:14 |
| MSFT | Microsoft | 412.78 | 412.51 | 412.94 | -0.09 | -0.02 % | 42,168 | 07:44:22 |
| MU | Micron Technology | 102.60 | 102.60 | 102.72 | -0.16 | -0.16 % | 50,912 | 07:44:21 |
| NKE | Nike | 75.60 | 0.00 | 0.00 | 0.50 | 0.67 % | 17,775 | 07:43:39 |
| ORCL | Oracle | 193.80 | 0.00 | 0.00 | 1.37 | 0.71 % | 13,162 | 07:43:28 |
| PYPL | PayPal | 84.74 | 84.63 | 84.75 | -0.08 | -0.09 % | 15,303 | 07:44:12 |
| QCOM | QUALCOMM | 155.80 | 155.26 | 155.50 | 0.34 | 0.22 % | 13,964 | 07:44:26 |
| QQQ | Invesco QQQ Trust Series 1 | 504.22 | 504.27 | 504.33 | -0.76 | -0.15 % | 253,545 | 07:44:19 |
| SOXL | Direxion Daily Semicondu... | 28.37 | 0.00 | 0.00 | -0.12 | -0.42 % | 1,625,656 | 07:44:21 |
| SPY | SPDR S&P 500 | 593.11 | 0.00 | 0.00 | -0.56 | -0.09 % | 207,436 | 07:44:27 |
| TRV | The Travelers Companies | 261.10 | 0.00 | 0.00 | 0.29 | 0.11 % | 727 | 07:35:18 |
| TSLA | Tesla | 340.94 | 340.88 | 340.98 | 1.30 | 0.38 % | 576,997 | 07:44:24 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 768 | 07:44:27 |
| VZ | Verizon Communications | 42.46 | 0.00 | 0.00 | -0.04 | -0.09 % | 1,803 | 07:42:31 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | 0.02 | 0.24 % | 8,752 | 07:34:56 |
| XOM | Exxon Mobil | 121.80 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,674 | 07:44:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
