![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.33 | 223.32 | 223.33 | -0.98 | -0.44 % | 18,533,825 | 11:50:31 |
AMD | Advanced Micro Devices | 153.86 | 153.84 | 153.88 | 2.28 | 1.50 % | 21,148,910 | 11:50:31 |
AMZN | Amazon.com | 182.6357 | 182.63 | 182.64 | -0.4943 | -0.27 % | 15,066,376 | 11:50:31 |
AXP | American Express | 242.43 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,100,570 | 11:50:27 |
BA | Boeing | 178.86 | 0.00 | 0.00 | -0.81 | -0.45 % | 2,058,337 | 11:50:25 |
BABA | Alibaba | 76.7299 | 0.00 | 0.00 | 1.46 | 1.94 % | 3,867,262 | 11:50:30 |
BAC | Bank of America | 42.455 | 0.00 | 0.00 | -0.445 | -1.04 % | 19,749,424 | 11:50:27 |
COIN | Coinbase Global | 258.9077 | 258.93 | 259.35 | 1.12 | 0.43 % | 5,332,293 | 11:50:31 |
CRM | Salesforce | 252.065 | 0.00 | 0.00 | 4.44 | 1.79 % | 2,104,998 | 11:50:30 |
DIS | Walt Disney | 94.048 | 0.00 | 0.00 | -1.69 | -1.77 % | 4,891,182 | 11:50:29 |
DOW | Dow | 54.34 | 0.00 | 0.00 | 0.44 | 0.82 % | 1,084,155 | 11:50:17 |
GOOGL | Alphabet | 180.56 | 180.54 | 180.56 | 2.90 | 1.63 % | 8,168,620 | 11:50:31 |
GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 1.28 | 0.26 % | 605,344 | 11:50:22 |
HD | Home Depot | 363.77 | 0.00 | 0.00 | 0.41 | 0.11 % | 939,883 | 11:50:23 |
IBM | International Business M... | 182.928 | 0.00 | 0.00 | -0.322 | -0.18 % | 798,159 | 11:50:25 |
INTC | Intel | 32.93 | 32.93 | 32.94 | -0.05 | -0.15 % | 17,114,187 | 11:50:26 |
IWM | iShares Russell 2000 | 217.68 | 0.00 | 0.00 | 0.84 | 0.39 % | 16,257,262 | 11:50:31 |
JNJ | Johnson and Johnson | 154.18 | 0.00 | 0.00 | -0.51 | -0.33 % | 1,547,273 | 11:50:30 |
JPM | JP Morgan Chase | 210.59 | 0.00 | 0.00 | 0.81 | 0.39 % | 2,488,120 | 11:50:31 |
KO | Coca Cola | 64.45 | 0.00 | 0.00 | -0.84 | -1.29 % | 3,444,270 | 11:50:30 |
MCD | McDonalds | 258.34 | 0.00 | 0.00 | 1.06 | 0.41 % | 902,119 | 11:50:21 |
META | Meta Platforms | 484.80 | 484.70 | 484.96 | 8.01 | 1.68 % | 5,832,317 | 11:50:24 |
MRK | Merck | 125.5203 | 0.00 | 0.00 | -0.2497 | -0.20 % | 1,292,369 | 11:50:26 |
MSFT | Microsoft | 439.14 | 439.12 | 439.16 | 2.03 | 0.46 % | 5,543,101 | 11:50:29 |
MU | Micron Technology | 114.584 | 114.56 | 114.58 | 0.324 | 0.28 % | 11,417,241 | 11:50:31 |
NKE | Nike | 74.37 | 0.00 | 0.00 | 1.67 | 2.30 % | 9,005,105 | 11:50:28 |
ORCL | Oracle | 139.69 | 0.00 | 0.00 | 1.13 | 0.82 % | 1,594,229 | 11:50:29 |
PYPL | PayPal | 60.215 | 60.21 | 60.22 | 0.885 | 1.49 % | 2,785,159 | 11:50:28 |
QCOM | QUALCOMM | 191.22 | 191.21 | 191.28 | 5.01 | 2.69 % | 2,376,115 | 11:50:31 |
QQQ | Invesco QQQ Trust Series 1 | 478.11 | 478.12 | 478.14 | 2.87 | 0.60 % | 20,072,057 | 11:50:25 |
SOXL | Direxion Daily Semicondu... | 50.1401 | 0.00 | 0.00 | 3.14 | 6.68 % | 42,190,497 | 11:50:31 |
SPY | SPDR S&P 500 | 551.1502 | 0.00 | 0.00 | 2.16 | 0.39 % | 16,624,558 | 11:50:27 |
TRV | The Travelers Companies | 204.555 | 0.00 | 0.00 | 1.08 | 0.53 % | 369,602 | 11:49:33 |
TSLA | Tesla | 247.64 | 247.60 | 247.66 | 8.44 | 3.53 % | 50,858,899 | 11:50:25 |
V | Visa | 265.22 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,620,736 | 11:50:31 |
VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -2.57 | -6.17 % | 25,384,481 | 11:50:29 |
WBA | Walgreens Boots Alliance | 11.13 | 11.12 | 11.13 | 0.12 | 1.09 % | 8,180,644 | 11:50:29 |
XOM | Exxon Mobil | 115.64 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,975,844 | 11:50:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions