Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.60 | 230.52 | 230.61 | 0.73 | 0.32 % | 53,039 | 06:07:16 |
| AMD | Advanced Micro Devices | 140.15 | 140.05 | 140.27 | 1.80 | 1.30 % | 100,485 | 06:07:11 |
| AMZN | Amazon.com | 198.76 | 198.80 | 198.83 | 1.64 | 0.83 % | 71,478 | 06:06:54 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 06:03:49 |
| BA | Boeing | 149.77 | 0.00 | 0.00 | 0.48 | 0.32 % | 16,551 | 06:05:51 |
| BABA | Alibaba | 84.15 | 0.00 | 0.00 | 1.02 | 1.23 % | 101,642 | 06:06:59 |
| BAC | Bank of America | 47.35 | 0.00 | 0.00 | 0.35 | 0.74 % | 2,834 | 05:59:08 |
| COIN | Coinbase Global | 311.50 | 310.71 | 311.50 | 6.86 | 2.25 % | 176,950 | 06:07:22 |
| CRM | Salesforce | 346.99 | 0.00 | 0.00 | 4.97 | 1.45 % | 3,258 | 06:07:25 |
| DIS | Walt Disney | 115.83 | 0.00 | 0.00 | 0.18 | 0.16 % | 7,126 | 06:06:21 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 941 | 06:01:18 |
| GOOGL | Alphabet | 166.02 | 166.01 | 166.02 | 1.26 | 0.76 % | 89,235 | 06:07:22 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 06:07:24 |
| HD | Home Depot | 423.00 | 0.00 | 0.00 | 3.00 | 0.71 % | 1,591 | 06:07:22 |
| IBM | International Business M... | 223.98 | 0.00 | 0.00 | 1.01 | 0.45 % | 3,476 | 06:07:04 |
| INTC | Intel | 24.40 | 24.40 | 24.42 | -0.10 | -0.41 % | 163,989 | 06:02:46 |
| IWM | iShares Russell 2000 | 241.47 | 0.00 | 0.00 | 2.70 | 1.13 % | 142,691 | 06:07:02 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.33 | 0.21 % | 1,877 | 06:07:15 |
| JPM | JP Morgan Chase | 250.31 | 0.00 | 0.00 | 1.76 | 0.71 % | 3,068 | 06:07:21 |
| KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.23 | 0.36 % | 25,593 | 06:00:29 |
| MCD | McDonalds | 291.85 | 0.00 | 0.00 | 1.57 | 0.54 % | 1,956 | 06:06:33 |
| META | Meta Platforms | 561.29 | 560.12 | 560.61 | 2.15 | 0.38 % | 12,824 | 06:07:23 |
| MRK | Merck | 99.53 | 0.00 | 0.00 | 0.35 | 0.35 % | 2,698 | 06:00:29 |
| MSFT | Microsoft | 417.78 | 417.67 | 417.80 | 0.78 | 0.19 % | 25,002 | 06:06:56 |
| MU | Micron Technology | 103.62 | 103.54 | 103.69 | 0.98 | 0.95 % | 49,902 | 06:06:21 |
| NKE | Nike | 78.46 | 0.00 | 0.00 | 1.06 | 1.37 % | 30,265 | 06:05:56 |
| ORCL | Oracle | 194.24 | 0.00 | 0.00 | 1.95 | 1.01 % | 6,819 | 05:58:01 |
| PYPL | PayPal | 87.79 | 87.80 | 87.92 | 1.02 | 1.18 % | 22,335 | 06:07:24 |
| QCOM | QUALCOMM | 158.56 | 158.51 | 158.78 | 1.77 | 1.13 % | 14,724 | 06:06:56 |
| QQQ | Invesco QQQ Trust Series 1 | 508.95 | 508.93 | 508.99 | 3.16 | 0.62 % | 194,408 | 06:07:23 |
| SOXL | Direxion Daily Semicondu... | 29.40 | 0.00 | 0.00 | 0.91 | 3.19 % | 1,636,380 | 06:07:25 |
| SPY | SPDR S&P 500 | 598.71 | 0.00 | 0.00 | 3.20 | 0.54 % | 68,828 | 06:06:55 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:20:19 |
| TSLA | Tesla | 361.37 | 361.39 | 361.49 | 8.81 | 2.50 % | 898,571 | 06:07:20 |
| V | Visa | 311.00 | 0.00 | 0.00 | 1.08 | 0.35 % | 798 | 06:07:03 |
| VZ | Verizon Communications | 43.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 5,491 | 06:03:19 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.72 | 8.76 | 0.09 | 1.04 % | 15,202 | 05:56:00 |
| XOM | Exxon Mobil | 122.04 | 0.00 | 0.00 | 0.25 | 0.21 % | 4,304 | 06:06:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
