![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.02 | 224.02 | 224.04 | -0.29 | -0.13 % | 17,567,104 | 11:40:26 |
AMD | Advanced Micro Devices | 153.3167 | 153.31 | 153.33 | 1.74 | 1.15 % | 20,217,434 | 11:40:27 |
AMZN | Amazon.com | 183.225 | 183.22 | 183.23 | 0.095 | 0.05 % | 14,402,701 | 11:40:26 |
AXP | American Express | 243.22 | 0.00 | 0.00 | 0.84 | 0.35 % | 1,043,517 | 11:40:22 |
BA | Boeing | 178.49 | 0.00 | 0.00 | -1.18 | -0.66 % | 1,971,564 | 11:40:21 |
BABA | Alibaba | 76.68 | 0.00 | 0.00 | 1.41 | 1.87 % | 3,768,474 | 11:40:27 |
BAC | Bank of America | 42.5141 | 0.00 | 0.00 | -0.3859 | -0.90 % | 19,138,888 | 11:40:26 |
COIN | Coinbase Global | 258.355 | 258.21 | 258.49 | 0.565 | 0.22 % | 5,172,995 | 11:40:27 |
CRM | Salesforce | 252.07 | 0.00 | 0.00 | 4.44 | 1.79 % | 2,046,807 | 11:40:27 |
DIS | Walt Disney | 94.04 | 0.00 | 0.00 | -1.70 | -1.78 % | 4,634,697 | 11:40:23 |
DOW | Dow | 54.3599 | 0.00 | 0.00 | 0.4599 | 0.85 % | 1,022,344 | 11:40:26 |
GOOGL | Alphabet | 180.86 | 180.85 | 180.87 | 3.20 | 1.80 % | 7,848,123 | 11:40:26 |
GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 2.07 | 0.43 % | 583,484 | 11:40:19 |
HD | Home Depot | 363.49 | 0.00 | 0.00 | 0.13 | 0.04 % | 916,665 | 11:40:16 |
IBM | International Business M... | 183.34 | 0.00 | 0.00 | 0.09 | 0.05 % | 749,537 | 11:40:06 |
INTC | Intel | 32.84 | 32.84 | 32.85 | -0.14 | -0.42 % | 16,546,951 | 11:40:26 |
IWM | iShares Russell 2000 | 217.40 | 0.00 | 0.00 | 0.56 | 0.26 % | 15,627,374 | 11:40:27 |
JNJ | Johnson and Johnson | 154.59 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,487,721 | 11:40:26 |
JPM | JP Morgan Chase | 210.675 | 0.00 | 0.00 | 0.895 | 0.43 % | 2,399,898 | 11:40:26 |
KO | Coca Cola | 64.48 | 0.00 | 0.00 | -0.81 | -1.24 % | 3,307,789 | 11:40:22 |
MCD | McDonalds | 258.11 | 0.00 | 0.00 | 0.83 | 0.32 % | 859,627 | 11:40:26 |
META | Meta Platforms | 486.46 | 486.31 | 486.54 | 9.67 | 2.03 % | 5,640,170 | 11:40:26 |
MRK | Merck | 125.59 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,236,491 | 11:40:20 |
MSFT | Microsoft | 439.99 | 439.98 | 440.01 | 2.88 | 0.66 % | 5,336,922 | 11:40:25 |
MU | Micron Technology | 114.23 | 114.20 | 114.22 | -0.03 | -0.03 % | 11,123,362 | 11:40:27 |
NKE | Nike | 74.15 | 0.00 | 0.00 | 1.45 | 1.99 % | 8,782,646 | 11:40:26 |
ORCL | Oracle | 139.78 | 0.00 | 0.00 | 1.22 | 0.88 % | 1,525,275 | 11:40:21 |
PYPL | PayPal | 60.11 | 60.11 | 60.12 | 0.78 | 1.31 % | 2,652,670 | 11:40:17 |
QCOM | QUALCOMM | 190.855 | 190.81 | 190.88 | 4.65 | 2.49 % | 2,307,087 | 11:40:27 |
QQQ | Invesco QQQ Trust Series 1 | 478.58 | 478.56 | 478.58 | 3.34 | 0.70 % | 19,472,219 | 11:40:27 |
SOXL | Direxion Daily Semicondu... | 49.81 | 0.00 | 0.00 | 2.81 | 5.98 % | 40,784,947 | 11:40:27 |
SPY | SPDR S&P 500 | 551.66 | 0.00 | 0.00 | 2.67 | 0.49 % | 15,901,683 | 11:40:24 |
TRV | The Travelers Companies | 204.86 | 0.00 | 0.00 | 1.38 | 0.68 % | 346,452 | 11:40:19 |
TSLA | Tesla | 247.16 | 247.14 | 247.18 | 7.96 | 3.33 % | 47,485,089 | 11:40:26 |
V | Visa | 265.64 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,555,854 | 11:40:27 |
VZ | Verizon Communications | 38.945 | 0.00 | 0.00 | -2.68 | -6.43 % | 24,618,905 | 11:40:26 |
WBA | Walgreens Boots Alliance | 11.095 | 11.09 | 11.10 | 0.085 | 0.77 % | 7,878,726 | 11:40:22 |
XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | -0.45 | -0.39 % | 3,847,399 | 11:40:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions