We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.21 | 235.12 | 235.21 | 0.81 | 0.35 % | 317,785 | 08:35:31 |
| AMD | Advanced Micro Devices | 180.32 | 180.20 | 180.41 | 0.49 | 0.27 % | 622,994 | 08:35:32 |
| AMZN | Amazon.com | 194.56 | 194.55 | 194.56 | 1.84 | 0.95 % | 425,863 | 08:35:38 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 863 | 08:34:39 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 0.89 | 0.50 % | 23,989 | 08:34:45 |
| BABA | Alibaba | 77.35 | 0.00 | 0.00 | -0.66 | -0.85 % | 161,041 | 08:35:36 |
| BAC | Bank of America | 42.61 | 0.00 | 0.00 | 0.72 | 1.72 % | 1,320,820 | 08:35:42 |
| COIN | Coinbase Global | 244.50 | 244.06 | 244.95 | 1.65 | 0.68 % | 344,629 | 08:35:41 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | 0.14 | 0.06 % | 11,032 | 08:35:35 |
| DIS | Walt Disney | 97.00 | 0.00 | 0.00 | 0.13 | 0.13 % | 26,914 | 08:34:56 |
| DOW | Dow | 53.41 | 0.00 | 0.00 | 0.14 | 0.26 % | 827 | 08:34:50 |
| GOOGL | Alphabet | 187.00 | 186.97 | 187.14 | 0.47 | 0.25 % | 831,533 | 08:35:40 |
| GS | Goldman Sachs | 490.50 | 0.00 | 0.00 | -1.73 | -0.35 % | 7,711 | 08:33:08 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 08:35:37 |
| IBM | International Business M... | 185.20 | 0.00 | 0.00 | 2.32 | 1.27 % | 10,157 | 08:30:52 |
| INTC | Intel | 34.5247 | 34.52 | 34.56 | 0.0647 | 0.19 % | 266,108 | 08:34:26 |
| IWM | iShares Russell 2000 | 219.71 | 0.00 | 0.00 | 2.52 | 1.16 % | 850,893 | 08:35:42 |
| JNJ | Johnson and Johnson | 149.64 | 0.00 | 0.00 | 0.40 | 0.27 % | 12,441 | 08:34:03 |
| JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | 0.83 | 0.40 % | 12,596 | 08:29:57 |
| KO | Coca Cola | 63.47 | 0.00 | 0.00 | 0.06 | 0.09 % | 10,856 | 08:29:44 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 117,072 | 08:32:43 |
| META | Meta Platforms | 497.99 | 497.70 | 497.99 | 1.83 | 0.37 % | 251,808 | 08:35:24 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 07:09:15 |
| MSFT | Microsoft | 454.0351 | 453.91 | 454.33 | 0.0751 | 0.02 % | 79,439 | 08:35:34 |
| MU | Micron Technology | 130.50 | 130.58 | 130.64 | -0.37 | -0.28 % | 345,737 | 08:35:41 |
| NKE | Nike | 71.55 | 0.00 | 0.00 | 0.24 | 0.34 % | 182,058 | 08:35:11 |
| ORCL | Oracle | 143.25 | 0.00 | 0.00 | 0.18 | 0.13 % | 6,438 | 08:34:11 |
| PYPL | PayPal | 60.75 | 60.75 | 60.88 | 0.28 | 0.46 % | 45,580 | 08:35:36 |
| QCOM | QUALCOMM | 208.49 | 209.00 | 209.30 | 0.31 | 0.15 % | 25,300 | 08:35:32 |
| QQQ | Invesco QQQ Trust Series 1 | 497.48 | 497.44 | 497.50 | 1.33 | 0.27 % | 322,333 | 08:35:42 |
| SOXL | Direxion Daily Semicondu... | 65.23 | 0.00 | 0.00 | 1.09 | 1.70 % | 943,513 | 08:35:40 |
| SPY | SPDR S&P 500 | 562.62 | 0.00 | 0.00 | 1.09 | 0.19 % | 357,965 | 08:35:42 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 08:06:44 |
| TSLA | Tesla | 256.34 | 256.30 | 256.47 | 3.70 | 1.46 % | 1,454,264 | 08:35:33 |
| V | Visa | 268.55 | 0.00 | 0.00 | 0.10 | 0.04 % | 11,518 | 08:34:02 |
| VZ | Verizon Communications | 40.93 | 0.00 | 0.00 | 0.14 | 0.34 % | 19,258 | 08:34:17 |
| WBA | Walgreens Boots Alliance | 11.76 | 11.76 | 11.77 | 0.06 | 0.51 % | 57,517 | 08:35:21 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -0.61 | -0.53 % | 30,210 | 08:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
