We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.57 | 235.55 | 235.58 | 5.03 | 2.18 % | 62,633,006 | 20:00:00 |
| AMD | Advanced Micro Devices | 180.01 | 179.95 | 180.04 | -1.60 | -0.88 % | 42,205,180 | 20:00:00 |
| AMZN | Amazon.com | 193.66 | 193.45 | 193.71 | -0.83 | -0.43 % | 40,683,670 | 20:00:00 |
| AXP | American Express | 244.9859 | 0.00 | 0.00 | 6.36 | 2.66 % | 3,054,402 | 20:00:00 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | -2.75 | -1.51 % | 5,189,064 | 19:59:27 |
| BABA | Alibaba | 78.16 | 0.00 | 0.00 | -1.49 | -1.87 % | 12,614,935 | 20:00:00 |
| BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.36 | 0.87 % | 36,649,446 | 20:00:00 |
| COIN | Coinbase Global | 247.75 | 247.40 | 247.75 | 29.73 | 13.64 % | 14,439,467 | 20:00:00 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -0.97 | -0.38 % | 4,404,272 | 20:00:00 |
| DIS | Walt Disney | 96.86 | 0.00 | 0.00 | -0.27 | -0.28 % | 7,411,489 | 20:00:00 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.36 | 0.68 % | 2,396,183 | 20:00:00 |
| GOOGL | Alphabet | 187.59 | 187.55 | 187.61 | 2.52 | 1.36 % | 16,474,300 | 19:57:31 |
| GS | Goldman Sachs | 492.99 | 0.00 | 0.00 | 13.11 | 2.73 % | 3,568,217 | 20:00:00 |
| HD | Home Depot | 358.98 | 0.00 | 0.00 | -0.79 | -0.22 % | 2,884,216 | 20:00:00 |
| IBM | International Business M... | 182.71 | 0.00 | 0.00 | -0.12 | -0.07 % | 2,925,829 | 20:00:00 |
| INTC | Intel | 34.5605 | 34.57 | 34.58 | 0.0705 | 0.20 % | 39,847,919 | 19:59:34 |
| IWM | iShares Russell 2000 | 217.82 | 0.00 | 0.00 | 4.68 | 2.20 % | 48,243,623 | 20:00:00 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.78 | -0.52 % | 6,711,420 | 20:00:00 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 5.55 | 2.71 % | 10,719,812 | 20:00:00 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | -0.10 | -0.16 % | 8,149,394 | 20:00:00 |
| MCD | McDonalds | 251.617 | 0.00 | 0.00 | -2.28 | -0.90 % | 3,393,627 | 19:41:01 |
| META | Meta Platforms | 497.08 | 497.08 | 497.35 | -1.79 | -0.36 % | 12,539,165 | 19:59:06 |
| MRK | Merck | 128.30 | 0.00 | 0.00 | 0.54 | 0.42 % | 6,917,803 | 20:00:00 |
| MSFT | Microsoft | 454.74 | 454.65 | 454.77 | 1.19 | 0.26 % | 14,429,508 | 20:00:00 |
| MU | Micron Technology | 131.20 | 131.19 | 131.20 | -2.35 | -1.76 % | 20,416,019 | 19:59:36 |
| NKE | Nike | 71.54 | 0.00 | 0.00 | -1.88 | -2.56 % | 20,778,348 | 20:00:00 |
| ORCL | Oracle | 143.0921 | 0.00 | 0.00 | -1.68 | -1.16 % | 8,687,839 | 20:00:00 |
| PYPL | PayPal | 60.62 | 60.62 | 60.68 | 0.35 | 0.58 % | 9,442,991 | 20:00:00 |
| QCOM | QUALCOMM | 208.61 | 208.60 | 208.90 | 6.18 | 3.05 % | 7,463,728 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 497.12 | 497.13 | 497.14 | 2.30 | 0.46 % | 31,211,333 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 64.82 | 0.00 | 0.00 | 0.88 | 1.38 % | 48,228,688 | 20:00:00 |
| SPY | SPDR S&P 500 | 562.22 | 0.00 | 0.00 | 2.23 | 0.40 % | 38,738,593 | 19:59:59 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 1.80 | 0.85 % | 1,221,204 | 17:01:11 |
| TSLA | Tesla | 254.78 | 254.75 | 254.80 | 6.55 | 2.64 % | 147,309,389 | 20:00:00 |
| V | Visa | 268.45 | 0.00 | 0.00 | 2.71 | 1.02 % | 6,845,214 | 20:00:00 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | -0.64 | -1.54 % | 15,874,970 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.70 | 11.72 | 0.22 | 1.91 % | 20,644,658 | 19:59:33 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | 2.05 | 1.81 % | 13,032,549 | 19:59:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
