We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.089 | 230.01 | 230.08 | -0.011 | 0.00 % | 313,172 | 08:47:24 |
| AMD | Advanced Micro Devices | 147.85 | 147.82 | 147.90 | -0.75 | -0.50 % | 582,009 | 08:47:32 |
| AMZN | Amazon.com | 190.71 | 190.70 | 190.79 | -2.02 | -1.05 % | 437,855 | 08:47:31 |
| AXP | American Express | 274.06 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,543 | 08:46:40 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 79,539 | 08:47:17 |
| BABA | Alibaba | 97.94 | 0.00 | 0.00 | -0.76 | -0.77 % | 284,925 | 08:47:29 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | -0.06 | -0.14 % | 23,171 | 08:46:48 |
| COIN | Coinbase Global | 206.88 | 206.61 | 207.00 | -4.86 | -2.30 % | 344,564 | 08:46:56 |
| CRM | Salesforce | 295.00 | 0.00 | 0.00 | -1.40 | -0.47 % | 3,609 | 08:47:28 |
| DIS | Walt Disney | 95.55 | 0.00 | 0.00 | 0.47 | 0.49 % | 23,294 | 08:45:22 |
| DOW | Dow | 49.15 | 0.00 | 0.00 | -0.19 | -0.39 % | 5,600 | 08:47:27 |
| GOOGL | Alphabet | 173.97 | 173.97 | 174.05 | -0.49 | -0.28 % | 451,334 | 08:47:32 |
| GS | Goldman Sachs | 525.00 | 0.00 | 0.00 | 0.60 | 0.11 % | 2,060 | 08:45:44 |
| HD | Home Depot | 393.00 | 0.00 | 0.00 | 0.48 | 0.12 % | 1,824 | 08:42:07 |
| IBM | International Business M... | 204.1701 | 0.00 | 0.00 | -0.7299 | -0.36 % | 3,532 | 08:47:22 |
| INTC | Intel | 22.28 | 22.28 | 22.29 | -0.02 | -0.09 % | 575,431 | 08:47:25 |
| IWM | iShares Russell 2000 | 221.71 | 0.00 | 0.00 | 0.27 | 0.12 % | 595,211 | 08:47:32 |
| JNJ | Johnson and Johnson | 160.35 | 0.00 | 0.00 | -0.26 | -0.16 % | 2,203 | 08:47:23 |
| JPM | JP Morgan Chase | 224.50 | 0.00 | 0.00 | 0.09 | 0.04 % | 5,667 | 08:42:07 |
| KO | Coca Cola | 65.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 34,374 | 08:47:12 |
| MCD | McDonalds | 291.56 | 0.00 | 0.00 | 0.04 | 0.01 % | 8,292 | 08:45:18 |
| META | Meta Platforms | 585.00 | 584.44 | 585.18 | -6.80 | -1.15 % | 844,214 | 08:47:32 |
| MRK | Merck | 102.40 | 0.00 | 0.00 | -2.43 | -2.32 % | 75,571 | 08:45:48 |
| MSFT | Microsoft | 417.00 | 416.90 | 417.10 | -15.53 | -3.59 % | 1,035,440 | 08:47:30 |
| MU | Micron Technology | 102.30 | 102.20 | 102.34 | -1.78 | -1.71 % | 275,480 | 08:47:17 |
| NKE | Nike | 76.25 | 0.00 | 0.00 | -0.20 | -0.26 % | 55,906 | 08:46:45 |
| ORCL | Oracle | 173.54 | 0.00 | 0.00 | -1.02 | -0.58 % | 9,935 | 08:47:10 |
| PYPL | PayPal | 78.10 | 78.00 | 78.16 | -0.12 | -0.15 % | 63,561 | 08:47:28 |
| QCOM | QUALCOMM | 168.00 | 167.75 | 168.00 | 0.38 | 0.23 % | 32,942 | 08:47:00 |
| QQQ | Invesco QQQ Trust Series 1 | 493.17 | 493.09 | 493.14 | -3.21 | -0.65 % | 889,057 | 08:47:33 |
| SOXL | Direxion Daily Semicondu... | 33.27 | 0.00 | 0.00 | -0.74 | -2.18 % | 5,454,297 | 08:47:30 |
| SPY | SPDR S&P 500 | 576.53 | 0.00 | 0.00 | -3.48 | -0.60 % | 1,139,424 | 08:47:25 |
| TRV | The Travelers Companies | 248.53 | 0.00 | 0.00 | -1.56 | -0.62 % | 489 | 08:28:06 |
| TSLA | Tesla | 257.79 | 257.75 | 257.81 | 0.24 | 0.09 % | 1,038,053 | 08:47:32 |
| V | Visa | 291.00 | 0.00 | 0.00 | 0.84 | 0.29 % | 7,127 | 08:47:33 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | 0.03 | 0.07 % | 10,432 | 08:44:22 |
| WBA | Walgreens Boots Alliance | 9.25 | 9.24 | 9.25 | 0.01 | 0.11 % | 46,329 | 08:42:22 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | 0.35 | 0.30 % | 14,659 | 08:42:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
