![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.93 | 226.86 | 226.93 | 2.62 | 1.17 % | 476,525 | 09:02:24 |
AMD | Advanced Micro Devices | 153.80 | 153.80 | 153.81 | 2.22 | 1.46 % | 515,286 | 09:02:18 |
AMZN | Amazon.com | 185.08 | 185.06 | 185.08 | 1.95 | 1.06 % | 1,097,764 | 09:01:34 |
AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,750 | 08:45:59 |
BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 49,815 | 09:01:40 |
BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.53 | 2.03 % | 195,901 | 09:02:27 |
BAC | Bank of America | 42.41 | 0.00 | 0.00 | -0.49 | -1.14 % | 407,352 | 09:02:07 |
COIN | Coinbase Global | 261.46 | 261.31 | 261.60 | 3.67 | 1.42 % | 396,874 | 09:02:27 |
CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,958 | 09:00:30 |
DIS | Walt Disney | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 23,597 | 09:02:12 |
DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
GOOGL | Alphabet | 180.20 | 180.12 | 180.19 | 2.54 | 1.43 % | 355,341 | 09:02:15 |
GS | Goldman Sachs | 486.25 | 0.00 | 0.00 | 1.32 | 0.27 % | 5,413 | 09:02:06 |
HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,595 | 08:58:16 |
IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,263 | 09:00:47 |
INTC | Intel | 33.1698 | 33.16 | 33.17 | 0.1898 | 0.58 % | 753,150 | 09:02:11 |
IWM | iShares Russell 2000 | 217.55 | 0.00 | 0.00 | 0.71 | 0.33 % | 708,325 | 09:02:24 |
JNJ | Johnson and Johnson | 154.90 | 0.00 | 0.00 | 0.21 | 0.14 % | 16,243 | 09:02:10 |
JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 0.22 | 0.10 % | 18,707 | 09:01:07 |
KO | Coca Cola | 65.17 | 0.00 | 0.00 | -0.12 | -0.18 % | 65,317 | 09:00:15 |
MCD | McDonalds | 258.30 | 0.00 | 0.00 | 1.02 | 0.40 % | 29,105 | 09:01:10 |
META | Meta Platforms | 485.33 | 485.00 | 485.30 | 8.54 | 1.79 % | 173,163 | 09:02:20 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,709 | 08:47:06 |
MSFT | Microsoft | 440.1258 | 440.02 | 440.05 | 3.02 | 0.69 % | 172,165 | 09:02:09 |
MU | Micron Technology | 115.00 | 114.93 | 115.10 | 0.74 | 0.65 % | 1,066,807 | 09:01:51 |
NKE | Nike | 73.03 | 0.00 | 0.00 | 0.33 | 0.45 % | 691,792 | 09:01:36 |
ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,638 | 09:01:17 |
PYPL | PayPal | 59.62 | 59.61 | 59.78 | 0.29 | 0.49 % | 32,346 | 09:02:00 |
QCOM | QUALCOMM | 189.25 | 189.03 | 189.25 | 3.04 | 1.63 % | 54,597 | 09:02:26 |
QQQ | Invesco QQQ Trust Series 1 | 480.2736 | 480.25 | 480.27 | 5.03 | 1.06 % | 968,947 | 09:02:28 |
SOXL | Direxion Daily Semicondu... | 49.64 | 0.00 | 0.00 | 2.64 | 5.62 % | 4,154,794 | 09:02:28 |
SPY | SPDR S&P 500 | 552.3198 | 0.00 | 0.00 | 3.33 | 0.61 % | 1,001,820 | 09:02:26 |
TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,177 | 08:44:32 |
TSLA | Tesla | 244.06 | 244.07 | 244.10 | 4.86 | 2.03 % | 1,657,784 | 09:02:23 |
V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,794 | 09:02:28 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | -1.53 | -3.68 % | 749,325 | 09:02:26 |
WBA | Walgreens Boots Alliance | 11.0197 | 11.01 | 11.02 | 0.0097 | 0.09 % | 105,742 | 09:01:25 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.57 | -0.49 % | 45,948 | 09:02:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions