![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -1.06557377049 | 6.1 | 6.45 | 5.995 | 115527 | 6.15604165 | DE |
4 | -0.095 | -1.54975530179 | 6.13 | 6.55 | 5.865 | 134679 | 6.12014571 | DE |
12 | -0.045 | -0.740131578947 | 6.08 | 6.865 | 5.785 | 158165 | 6.31552842 | DE |
26 | 0.615 | 11.3468634686 | 5.42 | 6.865 | 4.7 | 168363 | 5.89991683 | DE |
52 | 2.125 | 54.347826087 | 3.91 | 6.96 | 3.59 | 258518 | 5.44043838 | DE |
156 | 4.275 | 242.897727273 | 1.76 | 6.96 | 1.738 | 295387 | 4.34374444 | DE |
260 | 3.155 | 109.548611111 | 2.88 | 6.96 | 1.182 | 253314 | 3.68515752 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions