We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.17 | 224.15 | 224.17 | -0.14 | -0.06 % | 22,500,295 | 12:51:27 |
AMD | Advanced Micro Devices | 154.99 | 154.99 | 155.01 | 3.41 | 2.25 % | 25,386,956 | 12:51:27 |
AMZN | Amazon.com | 183.755 | 183.74 | 183.76 | 0.625 | 0.34 % | 17,809,602 | 12:51:32 |
AXP | American Express | 243.675 | 0.00 | 0.00 | 1.30 | 0.53 % | 1,302,660 | 12:51:27 |
BA | Boeing | 178.505 | 0.00 | 0.00 | -1.17 | -0.65 % | 2,375,209 | 12:51:25 |
BABA | Alibaba | 77.015 | 0.00 | 0.00 | 1.75 | 2.32 % | 4,554,183 | 12:51:27 |
BAC | Bank of America | 42.355 | 0.00 | 0.00 | -0.545 | -1.27 % | 23,223,680 | 12:51:27 |
COIN | Coinbase Global | 263.77 | 263.44 | 263.79 | 5.98 | 2.32 % | 6,486,464 | 12:51:23 |
CRM | Salesforce | 253.32 | 0.00 | 0.00 | 5.69 | 2.30 % | 2,471,058 | 12:51:28 |
DIS | Walt Disney | 93.925 | 0.00 | 0.00 | -1.82 | -1.90 % | 5,857,620 | 12:51:26 |
DOW | Dow | 54.2578 | 0.00 | 0.00 | 0.3578 | 0.66 % | 1,322,607 | 12:51:21 |
GOOGL | Alphabet | 182.2057 | 182.18 | 182.20 | 4.55 | 2.56 % | 9,963,744 | 12:51:32 |
GS | Goldman Sachs | 486.81 | 0.00 | 0.00 | 1.88 | 0.39 % | 732,004 | 12:51:30 |
HD | Home Depot | 362.0899 | 0.00 | 0.00 | -1.27 | -0.35 % | 1,693,253 | 12:51:16 |
IBM | International Business M... | 183.105 | 0.00 | 0.00 | -0.145 | -0.08 % | 945,150 | 12:51:32 |
INTC | Intel | 32.975 | 32.97 | 32.98 | -0.005 | -0.02 % | 19,446,164 | 12:51:21 |
IWM | iShares Russell 2000 | 217.965 | 0.00 | 0.00 | 1.13 | 0.52 % | 18,461,249 | 12:51:31 |
JNJ | Johnson and Johnson | 153.85 | 0.00 | 0.00 | -0.84 | -0.54 % | 2,024,952 | 12:51:31 |
JPM | JP Morgan Chase | 210.65 | 0.00 | 0.00 | 0.87 | 0.41 % | 2,874,666 | 12:51:25 |
KO | Coca Cola | 64.38 | 0.00 | 0.00 | -0.91 | -1.39 % | 4,233,177 | 12:51:25 |
MCD | McDonalds | 258.3775 | 0.00 | 0.00 | 1.10 | 0.43 % | 1,079,035 | 12:51:26 |
META | Meta Platforms | 487.08 | 487.01 | 487.21 | 10.29 | 2.16 % | 6,559,194 | 12:51:26 |
MRK | Merck | 125.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,532,967 | 12:51:32 |
MSFT | Microsoft | 441.96 | 441.95 | 442.00 | 4.85 | 1.11 % | 6,473,228 | 12:51:33 |
MU | Micron Technology | 115.00 | 115.00 | 115.02 | 0.74 | 0.65 % | 13,050,737 | 12:51:33 |
NKE | Nike | 74.8144 | 0.00 | 0.00 | 2.11 | 2.91 % | 10,715,929 | 12:51:22 |
ORCL | Oracle | 140.02 | 0.00 | 0.00 | 1.46 | 1.05 % | 2,044,148 | 12:51:25 |
PYPL | PayPal | 60.5015 | 60.50 | 60.51 | 1.17 | 1.97 % | 3,393,006 | 12:51:31 |
QCOM | QUALCOMM | 193.06 | 193.05 | 193.10 | 6.85 | 3.68 % | 2,781,024 | 12:51:32 |
QQQ | Invesco QQQ Trust Series 1 | 480.92 | 480.91 | 480.93 | 5.68 | 1.20 % | 22,688,412 | 12:51:27 |
SOXL | Direxion Daily Semicondu... | 51.05 | 0.00 | 0.00 | 4.05 | 8.62 % | 48,462,562 | 12:51:32 |
SPY | SPDR S&P 500 | 552.90 | 0.00 | 0.00 | 3.91 | 0.71 % | 19,471,096 | 12:51:26 |
TRV | The Travelers Companies | 204.67 | 0.00 | 0.00 | 1.19 | 0.58 % | 469,112 | 12:51:30 |
TSLA | Tesla | 250.1648 | 250.14 | 250.19 | 10.96 | 4.58 % | 60,704,774 | 12:51:27 |
V | Visa | 265.605 | 0.00 | 0.00 | 0.145 | 0.05 % | 1,956,705 | 12:51:31 |
VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -2.60 | -6.25 % | 29,477,100 | 12:51:31 |
WBA | Walgreens Boots Alliance | 11.08 | 11.07 | 11.08 | 0.07 | 0.64 % | 10,341,673 | 12:51:31 |
XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -0.66 | -0.57 % | 4,619,046 | 12:51:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions