We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.97 | 228.92 | 229.06 | 0.45 | 0.20 % | 95,231 | 08:05:26 |
| AMD | Advanced Micro Devices | 137.30 | 137.13 | 137.30 | -0.19 | -0.14 % | 101,953 | 08:05:24 |
| AMZN | Amazon.com | 198.4195 | 198.41 | 198.59 | 0.0395 | 0.02 % | 134,607 | 08:05:24 |
| AXP | American Express | 292.65 | 0.00 | 0.00 | -0.35 | -0.12 % | 945 | 07:47:27 |
| BA | Boeing | 143.60 | 0.00 | 0.00 | 0.19 | 0.13 % | 26,158 | 08:05:10 |
| BABA | Alibaba | 83.4999 | 0.00 | 0.00 | -2.08 | -2.43 % | 992,422 | 08:05:06 |
| BAC | Bank of America | 46.47 | 0.00 | 0.00 | 0.01 | 0.02 % | 37,811 | 08:05:21 |
| COIN | Coinbase Global | 295.5104 | 295.51 | 295.90 | 0.2804 | 0.09 % | 319,583 | 08:05:23 |
| CRM | Salesforce | 336.619 | 0.00 | 0.00 | 0.839 | 0.25 % | 21,005 | 08:04:21 |
| DIS | Walt Disney | 114.38 | 0.00 | 0.00 | -0.34 | -0.30 % | 20,273 | 08:03:52 |
| DOW | Dow | 44.92 | 0.00 | 0.00 | 0.11 | 0.25 % | 1,090 | 07:44:11 |
| GOOGL | Alphabet | 166.17 | 166.17 | 166.20 | -1.46 | -0.87 % | 252,608 | 08:05:24 |
| GS | Goldman Sachs | 599.50 | 0.00 | 0.00 | 3.39 | 0.57 % | 2,055 | 08:05:06 |
| HD | Home Depot | 409.2074 | 0.00 | 0.00 | -1.24 | -0.30 % | 1,396 | 08:00:01 |
| IBM | International Business M... | 222.99 | 0.00 | 0.00 | 0.59 | 0.27 % | 6,263 | 08:00:00 |
| INTC | Intel | 24.39 | 24.40 | 24.41 | -0.05 | -0.20 % | 181,394 | 08:05:23 |
| IWM | iShares Russell 2000 | 235.55 | 0.00 | 0.00 | 1.11 | 0.47 % | 226,012 | 08:05:27 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 951 | 08:05:06 |
| JPM | JP Morgan Chase | 244.42 | 0.00 | 0.00 | -0.34 | -0.14 % | 7,255 | 08:05:15 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | 0.20 | 0.31 % | 74,982 | 08:05:22 |
| MCD | McDonalds | 288.28 | 0.00 | 0.00 | -0.19 | -0.07 % | 2,343 | 08:00:48 |
| META | Meta Platforms | 561.82 | 561.82 | 562.40 | -1.27 | -0.23 % | 27,840 | 08:04:56 |
| MRK | Merck | 100.16 | 0.00 | 0.00 | 0.30 | 0.30 % | 10,491 | 08:03:41 |
| MSFT | Microsoft | 412.92 | 412.67 | 412.79 | 0.05 | 0.01 % | 61,288 | 08:05:25 |
| MU | Micron Technology | 102.504 | 102.48 | 102.70 | -0.256 | -0.25 % | 82,051 | 08:04:21 |
| NKE | Nike | 75.79 | 0.00 | 0.00 | 0.69 | 0.92 % | 37,929 | 08:05:04 |
| ORCL | Oracle | 194.67 | 0.00 | 0.00 | 2.24 | 1.16 % | 20,396 | 08:05:15 |
| PYPL | PayPal | 84.77 | 84.74 | 84.91 | -0.05 | -0.06 % | 23,097 | 08:04:00 |
| QCOM | QUALCOMM | 155.21 | 155.60 | 155.71 | -0.25 | -0.16 % | 17,959 | 08:05:25 |
| QQQ | Invesco QQQ Trust Series 1 | 504.55 | 504.57 | 504.62 | -0.43 | -0.09 % | 356,136 | 08:05:26 |
| SOXL | Direxion Daily Semicondu... | 28.44 | 0.00 | 0.00 | -0.05 | -0.18 % | 2,047,716 | 08:05:26 |
| SPY | SPDR S&P 500 | 593.56 | 0.00 | 0.00 | -0.11 | -0.02 % | 346,061 | 08:05:25 |
| TRV | The Travelers Companies | 261.10 | 0.00 | 0.00 | 0.29 | 0.11 % | 759 | 07:55:08 |
| TSLA | Tesla | 341.1972 | 341.25 | 341.39 | 1.56 | 0.46 % | 874,519 | 08:05:23 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 964 | 08:05:15 |
| VZ | Verizon Communications | 42.4648 | 0.00 | 0.00 | -0.0352 | -0.08 % | 3,325 | 08:01:24 |
| WBA | Walgreens Boots Alliance | 8.30 | 8.32 | 8.33 | 0.00 | 0.00 % | 30,962 | 08:00:08 |
| XOM | Exxon Mobil | 121.60 | 0.00 | 0.00 | -0.33 | -0.27 % | 8,545 | 08:05:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
