We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.20 | 235.18 | 235.27 | 0.80 | 0.34 % | 126,604 | 07:10:12 |
| AMD | Advanced Micro Devices | 179.80 | 179.78 | 179.85 | -0.03 | -0.02 % | 72,475 | 07:09:51 |
| AMZN | Amazon.com | 193.83 | 193.77 | 193.80 | 1.11 | 0.58 % | 101,576 | 07:09:48 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 07:00:00 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 0.89 | 0.50 % | 4,211 | 07:10:14 |
| BABA | Alibaba | 77.40 | 0.00 | 0.00 | -0.61 | -0.78 % | 43,689 | 07:09:38 |
| BAC | Bank of America | 42.56 | 0.00 | 0.00 | 0.67 | 1.60 % | 205,477 | 07:10:19 |
| COIN | Coinbase Global | 241.92 | 242.04 | 242.50 | -0.93 | -0.38 % | 180,243 | 07:10:14 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 07:00:06 |
| DIS | Walt Disney | 96.99 | 0.00 | 0.00 | 0.12 | 0.12 % | 5,761 | 07:08:55 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 07:06:09 |
| GOOGL | Alphabet | 187.18 | 187.11 | 187.19 | 0.65 | 0.35 % | 22,545 | 07:10:09 |
| GS | Goldman Sachs | 490.01 | 0.00 | 0.00 | -2.22 | -0.45 % | 1,994 | 07:08:56 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:10:05 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | 1.82 | 1.00 % | 2,897 | 07:03:44 |
| INTC | Intel | 34.60 | 34.57 | 34.60 | 0.14 | 0.41 % | 59,920 | 07:10:09 |
| IWM | iShares Russell 2000 | 219.41 | 0.00 | 0.00 | 2.22 | 1.02 % | 276,170 | 07:10:17 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,107 | 07:10:05 |
| JPM | JP Morgan Chase | 210.69 | 0.00 | 0.00 | 0.64 | 0.30 % | 5,489 | 07:06:08 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,652 | 07:04:11 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 685 | 07:04:29 |
| META | Meta Platforms | 497.84 | 497.71 | 497.97 | 1.68 | 0.34 % | 23,097 | 07:09:21 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 07:09:15 |
| MSFT | Microsoft | 453.68 | 453.80 | 453.96 | -0.28 | -0.06 % | 32,242 | 07:09:39 |
| MU | Micron Technology | 131.10 | 131.10 | 131.21 | 0.23 | 0.18 % | 53,945 | 07:09:43 |
| NKE | Nike | 71.62 | 0.00 | 0.00 | 0.31 | 0.43 % | 47,027 | 07:09:57 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 808 | 07:09:56 |
| PYPL | PayPal | 60.60 | 60.62 | 60.65 | 0.13 | 0.21 % | 18,481 | 07:08:27 |
| QCOM | QUALCOMM | 208.35 | 208.02 | 208.41 | 0.17 | 0.08 % | 8,638 | 07:08:18 |
| QQQ | Invesco QQQ Trust Series 1 | 497.27 | 497.22 | 497.26 | 1.12 | 0.23 % | 162,608 | 07:10:18 |
| SOXL | Direxion Daily Semicondu... | 65.13 | 0.00 | 0.00 | 0.99 | 1.54 % | 438,725 | 07:10:18 |
| SPY | SPDR S&P 500 | 562.27 | 0.00 | 0.00 | 0.74 | 0.13 % | 91,337 | 07:10:19 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:00:06 |
| TSLA | Tesla | 255.87 | 255.87 | 256.00 | 3.23 | 1.28 % | 676,709 | 07:10:13 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 07:06:43 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | 0.11 | 0.27 % | 8,212 | 07:00:10 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.74 | 11.78 | 0.05 | 0.43 % | 28,253 | 07:07:10 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | -0.31 | -0.27 % | 7,115 | 07:09:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
