We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.33 | 224.32 | 224.33 | 0.15 | 0.07 % | 49,275,553 | 19:16:34 |
| AMD | Advanced Micro Devices | 151.08 | 151.02 | 151.15 | -4.69 | -3.01 % | 47,360,445 | 19:16:02 |
| AMZN | Amazon.com | 182.7639 | 182.76 | 182.80 | -0.9861 | -0.54 % | 38,725,269 | 19:16:35 |
| AXP | American Express | 242.19 | 0.00 | 0.00 | -7.01 | -2.81 % | 5,351,421 | 19:13:51 |
| BA | Boeing | 179.442 | 0.00 | 0.00 | -0.788 | -0.44 % | 5,115,407 | 19:16:50 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | -1.21 | -1.58 % | 7,238,398 | 19:16:37 |
| BAC | Bank of America | 42.74 | 0.00 | 0.00 | -0.27 | -0.63 % | 43,881,555 | 19:15:44 |
| COIN | Coinbase Global | 256.51 | 256.50 | 256.77 | 23.27 | 9.98 % | 12,487,614 | 19:16:48 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,194,403 | 19:15:48 |
| DIS | Walt Disney | 95.56 | 0.00 | 0.00 | -1.23 | -1.27 % | 9,585,081 | 19:03:19 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.86 | -1.57 % | 3,456,486 | 19:15:35 |
| GOOGL | Alphabet | 177.90 | 177.81 | 177.95 | 0.21 | 0.12 % | 18,863,393 | 19:08:19 |
| GS | Goldman Sachs | 484.02 | 0.00 | 0.00 | -2.19 | -0.45 % | 1,881,984 | 18:48:09 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,472,610 | 18:58:03 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | -2.21 | -1.19 % | 3,813,330 | 19:11:20 |
| INTC | Intel | 33.03 | 33.02 | 33.03 | -1.84 | -5.28 % | 66,080,338 | 19:15:58 |
| IWM | iShares Russell 2000 | 216.84 | 0.00 | 0.00 | -1.11 | -0.51 % | 36,528,698 | 19:16:11 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 6,752,820 | 18:59:07 |
| JPM | JP Morgan Chase | 209.60 | 0.00 | 0.00 | -0.38 | -0.18 % | 8,094,710 | 19:16:27 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | 0.06 | 0.09 % | 13,771,620 | 19:00:06 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,468,171 | 19:16:57 |
| META | Meta Platforms | 476.90 | 476.85 | 477.09 | 1.05 | 0.22 % | 15,139,424 | 19:11:27 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.52 | 1.22 % | 6,835,985 | 19:15:34 |
| MSFT | Microsoft | 437.00 | 436.90 | 437.05 | -3.37 | -0.77 % | 18,365,657 | 19:16:22 |
| MU | Micron Technology | 114.20 | 114.14 | 114.21 | -3.25 | -2.77 % | 18,034,966 | 19:16:21 |
| NKE | Nike | 72.74 | 0.00 | 0.00 | 0.36 | 0.50 % | 11,282,071 | 19:08:45 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | 0.26 | 0.19 % | 6,110,563 | 18:37:36 |
| PYPL | PayPal | 59.39 | 59.27 | 59.35 | -0.61 | -1.02 % | 9,342,228 | 19:16:15 |
| QCOM | QUALCOMM | 185.90 | 185.81 | 186.00 | -5.56 | -2.90 % | 9,192,479 | 19:16:28 |
| QQQ | Invesco QQQ Trust Series 1 | 474.98 | 474.91 | 474.98 | -4.51 | -0.94 % | 40,240,335 | 19:15:32 |
| SOXL | Direxion Daily Semicondu... | 47.25 | 0.00 | 0.00 | -4.41 | -8.54 % | 75,838,956 | 19:16:57 |
| SPY | SPDR S&P 500 | 548.70 | 0.00 | 0.00 | -3.96 | -0.72 % | 65,529,319 | 19:15:34 |
| TRV | The Travelers Companies | 204.00 | 0.00 | 0.00 | -16.60 | -7.52 % | 2,673,995 | 19:11:18 |
| TSLA | Tesla | 238.90 | 238.90 | 238.95 | -10.33 | -4.14 % | 87,260,508 | 19:16:57 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,377,544 | 19:16:10 |
| VZ | Verizon Communications | 41.58 | 0.00 | 0.00 | -0.49 | -1.16 % | 16,426,700 | 19:15:20 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | -0.31 | -2.73 % | 80,851,363 | 19:10:33 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 14,974,611 | 19:13:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
