ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,135.60
0.66%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.005
-0.33%
Bitcoin
67,109.04
-1.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Memscap (MEMS) Quote

Memscap

Memscap (MEMS)

Matthews Emerging Markets Discovery Active ETF
7.08
-0.08
( -1.12% )
Updated: 04:38:55
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.08
Bid
7.04
Ask
7.08
Volume
7,077
6.97 Day's Range 7.16
3.75 52 Week Range 9.90
Market Cap
55.181M
Previous Close
7.16
Open
7.16
Last Trade
40
@
7.08
Last Trade Time
04:24:00
Financial Volume
-
VWAP
-
Average Volume (3m)
34,557
Shares Outstanding
7,706,902
Dividend Yield
-
PE Ratio
25.50
Earnings Per Share (EPS)
0.28
Revenue
14.07M
Net Profit
2.14M

About Memscap

Sector
Hardware, Nec
Industry
Hardware, Nec
Website
www.memscap.com
Headquarters
Crolles, Fra
Founded
1970
Memscap is listed in the Hardware sector of the Euronext with ticker MEMS. The last closing price for Memscap was 7.16 €. Over the last year, Memscap shares have traded in a share price range of 3.75 € to 9.90 €.

Memscap currently has 7,706,902 shares outstanding. The market capitalization of Memscap is 55.18 € million. Memscap has a price to earnings ratio (PE ratio) of 25.50.

MEMS Latest News

More News

MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL

Regulatory News: Au titre du contrat de liquidité confié par la société MEMSCAP (Euronext Paris: MEMS) (Paris:MEMS) au CREDIT INDUSTRIEL ET COMMERCIAL, à la date du 31 décembre 2023, les moyens...

January 08 2024
Business Wire

MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS, MERCREDI 24 JANVIER 2024, 09H30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS) (Paris:MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique...

December 20 2023
Business Wire

MEMSCAP – Q3 2023: 44.9% Quarterly Revenue Growth, Confirmation of the Profitable Hyper-Growth Model

44.9% quarterly revenue growth 52.3% revenue growth in the first 9 months of 2023 Quarterly adjusted EBITDA1 of EUR 616 thousand, bringing the adjusted EBITDA1 for the first 9 months of 2023 to...

October 23 2023
Business Wire

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS MARDI 24 OCTOBRE 2023 09H 30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

October 13 2023
Business Wire

MEMSCAP – COMMUNIQUE DE MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2023

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l’aéronautique et du...

August 31 2023
Business Wire

MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS VENDREDI 1er SEPTEMBRE 2023 09H 30 A.M.

  Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

August 23 2023
Business Wire

MEMSCAP : CHANGEMENT D'HORAIRE DE LA VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS

Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

July 25 2023
Business Wire

MEMSCAP – 2EME TRIMESTRE 2023 : INTENSIFICATION DE LA RENTABILITE PORTEE PAR LA CROISSANCE DES ACTIVITES DU GROUPE

Chiffre d'affaires trimestriel des activités poursuivies en progression de +50,5% EBITDA ajusté1 trimestriel positif à 936 milliers d’euros (27,4% du chiffre d'affaires) Bénéfice opérationnel...

July 25 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.344827586217.257.356.57182077.08054241DE
41.6831.11111111115.47.955397486.75252151DE
12-1.42-16.70588235298.58.565345576.77678857DE
26007.089.95443407.82638434DE
522.1142.45472837024.979.93.75469056.66638232DE
1565.583721.59.90.9243595.19648434DE
2605.115260.3053435111.9659.90.724229283.83770682DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 10.33
(36.82%)
2.89M
NCPLNetcapital Inc
$ 0.1401
(34.71%)
9.03M
CISOCISO Global Inc
$ 0.7653
(28.62%)
575.19k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
RRRichtech Robotics Inc
$ 1.79
(21.77%)
2.41M
XCURExicure Inc
$ 0.41
(-23.38%)
44.61k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SANASana Biotechnology Inc
$ 5.05
(-12.93%)
10
RYAAYRyanair Holdings PLC
$ 101.20
(-11.48%)
5.33k
SDIGStronghold Digital Mining Inc
$ 3.61
(-11.30%)
617
NCPLNetcapital Inc
$ 0.1401
(34.71%)
9.03M
SERVServe Robotics Inc
$ 10.33
(36.82%)
2.89M
RRRichtech Robotics Inc
$ 1.79
(21.77%)
2.41M
SQQQProShares UltraPro Short QQQ
$ 8.32
(-1.65%)
753.25k
MAXNMaxeon Solar Technologies Ltd
$ 0.2196
(1.86%)
620.61k

Discussion

View Full Feed
sunspotter sunspotter 11 minutes ago
Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo
VPLM
DD_dempsey DD_dempsey 20 minutes ago
$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin
CBMJ
Dallas-Cowboys Dallas-Cowboys 21 minutes ago
There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.


“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo
RTX
tw0122 tw0122 21 minutes ago
$11
SERV
ElectricMountain53 ElectricMountain53 21 minutes ago
Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19
LWLG
B_B! B_B! 22 minutes ago
The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee
PLUG
DD_dempsey DD_dempsey 26 minutes ago
$CBDD-This one pushing off bottom baseline

Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.
CBDD
tw0122 tw0122 27 minutes ago
Woodside will acquire all the outstanding shares of Tellurian for $1.00 per share in an all-cash transaction
TELL
Master Stocktrader Master Stocktrader 27 minutes ago
Share performance is horrible. Hope they put out real PR with revenue.
I keep adding at lower prices.
BNRG
chicks0123 chicks0123 38 minutes ago
Good morning CLNVers
CLNV
DesktopDR DesktopDR 39 minutes ago
When is DB Back?
VPLM
gregcod gregcod 39 minutes ago
Lithium is the future..If lithium was not the future..as of the next 5 to 10 years..Why would Elon Musk build a mega storage facility for Li Bi....He must think that buying now as much lithium as he can at these current low lithium prices is a smart move for the EV movement ..and his wallet..Why wo
ENSE
$27 $27 40 minutes ago
no need to call schwab
go to realized gain/loss then click on gainskeeper tab....
from there fill in the date pre 2012 so 2011
there they arre.
he is stirring up shiat once again.
be well
$27
COOP
Wise Man Wise Man 44 minutes ago
Of course! 16 years of statutory breaches will be solved today with a "reclassification", so you can sneak the 10% dividend on SPS issued by the GSEs, that have a rate similar to Treasuries as a UST backup in the dynamics of the Charter Act.
This is a slogan spread by all the rogues that have
FNMA
diggitydoodle diggitydoodle 47 minutes ago
A new week. And we have our ticker in the EM. Still no fins. No news. No volume. No nothing.
FOXO...no volume. No green pps. No nothing.
Oh yeah...we have a great CEO. Great at underachieving!
The only good thing about the whole situation, is that the only direction we can go...
FOXO RNVA
B_B! B_B! 50 minutes ago
Biden’s drop out will accelerate the final regulations on 45V.
The DOE loans might even be finalized sooner than anticipated.
His time is running out and he is solely focused on his legacy.


Eyes on the Inflation Reduction Act (IRA): Biden Administration Races to
PLUG
silkmaster silkmaster 50 minutes ago
They are covering and it is a good sign for use longs imo.

2024-7-17 with 864,940
2024-7-18 with 232,319
2024-7-19 with 109,150

Hope and Wish for a nice Mon. update

Good Luck
KBLB
DD_dempsey DD_dempsey 1 hour ago
$RONN-They have played enough games for sure

Now it’s time for upward action again on strong buying. That means company needs to deliver fundamentals. I have a feeling they will start again. Let’s hope.
RONN
Nemesis18 Nemesis18 1 hour ago
I can assure you that the matters you have diligently raised over the course of my engagement has not been for nothing.
The NHS finances and its most vulnerable patients, must, and will be protected at all costs.

That outcome will ultimately make all the ridicule that I have re
NWBO
DD_dempsey DD_dempsey 1 hour ago
IMO- $RONN- will not stay this low pps

Onward and upward this week back to .004-.005 pps launch zone to higher levels especially on closure of MOUn tons of fundamentals on deck here. I will patiently wait this out here.
RONN
sunspotter sunspotter 1 hour ago
Apparently denial is not a river in Egypt, but a way of life for VPLM longs, and those insiders posting on this board pretending to be longs.

Here’s the truth about the Huewai case:

“The last defendant to exit from the campaign was Huawei, the most recent suit against w
VPLM
pepeoil pepeoil 1 hour ago
Ok, is it time to double down on this bish?
AMD
gp22 gp22 1 hour ago
$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone
AYRO SERV

Your Recent History

EU
MEMS
Memscap
EU
OR
LOreal
EU
BB
Societe BIC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved