Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.12 | 230.11 | 230.23 | 0.25 | 0.11 % | 22,501 | 04:43:46 |
| AMD | Advanced Micro Devices | 139.79 | 139.73 | 139.80 | 1.44 | 1.04 % | 33,362 | 04:42:13 |
| AMZN | Amazon.com | 198.60 | 198.49 | 198.60 | 1.48 | 0.75 % | 29,509 | 04:43:37 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:43:47 |
| BA | Boeing | 149.70 | 0.00 | 0.00 | 0.41 | 0.27 % | 5,759 | 04:43:10 |
| BABA | Alibaba | 84.04 | 0.00 | 0.00 | 0.91 | 1.09 % | 66,705 | 04:42:25 |
| BAC | Bank of America | 47.32 | 0.00 | 0.00 | 0.32 | 0.68 % | 1,902 | 04:31:38 |
| COIN | Coinbase Global | 307.70 | 307.01 | 307.70 | 3.06 | 1.00 % | 70,164 | 04:43:28 |
| CRM | Salesforce | 344.62 | 0.00 | 0.00 | 2.60 | 0.76 % | 1,695 | 04:43:22 |
| DIS | Walt Disney | 115.68 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,800 | 04:43:13 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 664 | 04:28:21 |
| GOOGL | Alphabet | 166.01 | 166.02 | 166.04 | 1.25 | 0.76 % | 46,092 | 04:43:41 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:43:37 |
| HD | Home Depot | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 04:35:29 |
| IBM | International Business M... | 222.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,399 | 04:42:28 |
| INTC | Intel | 24.42 | 24.44 | 24.47 | -0.08 | -0.33 % | 113,667 | 04:43:35 |
| IWM | iShares Russell 2000 | 241.80 | 0.00 | 0.00 | 3.03 | 1.27 % | 66,778 | 04:43:44 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.33 | 0.21 % | 655 | 04:39:44 |
| JPM | JP Morgan Chase | 249.99 | 0.00 | 0.00 | 1.44 | 0.58 % | 1,761 | 04:43:37 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | 0.28 | 0.44 % | 14,326 | 04:43:42 |
| MCD | McDonalds | 290.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:40:22 |
| META | Meta Platforms | 561.69 | 561.69 | 561.98 | 2.55 | 0.46 % | 5,105 | 04:43:32 |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,054 | 04:42:28 |
| MSFT | Microsoft | 417.82 | 417.98 | 418.21 | 0.82 | 0.20 % | 12,635 | 04:43:39 |
| MU | Micron Technology | 103.49 | 103.43 | 103.50 | 0.85 | 0.83 % | 13,129 | 04:41:32 |
| NKE | Nike | 78.49 | 0.00 | 0.00 | 1.09 | 1.41 % | 18,856 | 04:42:19 |
| ORCL | Oracle | 194.34 | 0.00 | 0.00 | 2.05 | 1.07 % | 3,139 | 04:29:01 |
| PYPL | PayPal | 87.55 | 87.48 | 87.60 | 0.78 | 0.90 % | 12,672 | 04:43:47 |
| QCOM | QUALCOMM | 157.98 | 157.93 | 158.09 | 1.19 | 0.76 % | 7,615 | 04:43:40 |
| QQQ | Invesco QQQ Trust Series 1 | 508.73 | 508.74 | 508.75 | 2.94 | 0.58 % | 87,158 | 04:43:45 |
| SOXL | Direxion Daily Semicondu... | 29.29 | 0.00 | 0.00 | 0.80 | 2.81 % | 964,282 | 04:43:41 |
| SPY | SPDR S&P 500 | 598.44 | 0.00 | 0.00 | 2.93 | 0.49 % | 38,515 | 04:43:41 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:42:44 |
| TSLA | Tesla | 359.51 | 359.50 | 359.52 | 6.95 | 1.97 % | 481,161 | 04:43:37 |
| V | Visa | 311.00 | 0.00 | 0.00 | 1.08 | 0.35 % | 502 | 04:43:37 |
| VZ | Verizon Communications | 43.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 1,765 | 04:43:38 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.66 | 8.69 | 0.02 | 0.23 % | 13,231 | 04:35:16 |
| XOM | Exxon Mobil | 121.62 | 0.00 | 0.00 | -0.17 | -0.14 % | 1,325 | 04:43:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
