Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.405 | 230.40 | 230.41 | 0.535 | 0.23 % | 20,346,506 | 13:51:44 |
| AMD | Advanced Micro Devices | 140.7227 | 140.72 | 140.73 | 2.37 | 1.71 % | 20,762,180 | 13:51:47 |
| AMZN | Amazon.com | 200.765 | 200.75 | 200.79 | 3.65 | 1.85 % | 18,126,927 | 13:51:39 |
| AXP | American Express | 305.19 | 0.00 | 0.00 | 3.89 | 1.29 % | 1,171,366 | 13:51:47 |
| BA | Boeing | 150.82 | 0.00 | 0.00 | 1.53 | 1.02 % | 6,281,571 | 13:51:40 |
| BABA | Alibaba | 85.36 | 0.00 | 0.00 | 2.23 | 2.68 % | 10,044,072 | 13:51:40 |
| BAC | Bank of America | 47.635 | 0.00 | 0.00 | 0.635 | 1.35 % | 16,293,824 | 13:51:42 |
| COIN | Coinbase Global | 312.27 | 312.21 | 312.45 | 7.63 | 2.50 % | 10,244,212 | 13:51:46 |
| CRM | Salesforce | 341.395 | 0.00 | 0.00 | -0.625 | -0.18 % | 2,768,287 | 13:51:40 |
| DIS | Walt Disney | 115.59 | 0.00 | 0.00 | -0.06 | -0.05 % | 4,089,164 | 13:51:45 |
| DOW | Dow | 46.135 | 0.00 | 0.00 | 0.675 | 1.48 % | 4,147,997 | 13:51:34 |
| GOOGL | Alphabet | 167.4528 | 167.45 | 167.46 | 2.69 | 1.63 % | 13,555,059 | 13:51:46 |
| GS | Goldman Sachs | 604.26 | 0.00 | 0.00 | 1.48 | 0.25 % | 1,295,893 | 13:51:42 |
| HD | Home Depot | 428.21 | 0.00 | 0.00 | 8.21 | 1.95 % | 1,704,015 | 13:51:46 |
| IBM | International Business M... | 225.63 | 0.00 | 0.00 | 2.66 | 1.19 % | 1,809,796 | 13:51:45 |
| INTC | Intel | 25.055 | 25.05 | 25.06 | 0.555 | 2.27 % | 39,026,475 | 13:51:40 |
| IWM | iShares Russell 2000 | 243.70 | 0.00 | 0.00 | 4.93 | 2.06 % | 20,369,596 | 13:51:46 |
| JNJ | Johnson and Johnson | 156.0293 | 0.00 | 0.00 | 0.8593 | 0.55 % | 2,895,467 | 13:51:46 |
| JPM | JP Morgan Chase | 250.35 | 0.00 | 0.00 | 1.80 | 0.72 % | 3,230,972 | 13:51:47 |
| KO | Coca Cola | 64.105 | 0.00 | 0.00 | 0.185 | 0.29 % | 6,185,701 | 13:51:45 |
| MCD | McDonalds | 295.575 | 0.00 | 0.00 | 5.30 | 1.82 % | 2,099,445 | 13:51:32 |
| META | Meta Platforms | 557.60 | 557.64 | 557.81 | -1.54 | -0.28 % | 6,424,079 | 13:51:42 |
| MRK | Merck | 101.086 | 0.00 | 0.00 | 1.91 | 1.92 % | 5,502,765 | 13:51:47 |
| MSFT | Microsoft | 416.705 | 416.66 | 416.73 | -0.295 | -0.07 % | 9,399,494 | 13:51:43 |
| MU | Micron Technology | 104.79 | 104.78 | 104.80 | 2.15 | 2.09 % | 11,643,995 | 13:51:44 |
| NKE | Nike | 79.425 | 0.00 | 0.00 | 2.03 | 2.62 % | 9,283,998 | 13:51:41 |
| ORCL | Oracle | 189.89 | 0.00 | 0.00 | -2.40 | -1.25 % | 3,182,761 | 13:51:47 |
| PYPL | PayPal | 87.34 | 87.34 | 87.35 | 0.57 | 0.66 % | 6,354,503 | 13:51:46 |
| QCOM | QUALCOMM | 157.89 | 157.87 | 157.91 | 1.10 | 0.70 % | 3,723,806 | 13:51:47 |
| QQQ | Invesco QQQ Trust Series 1 | 506.06 | 506.05 | 506.07 | 0.27 | 0.05 % | 18,345,339 | 13:51:47 |
| SOXL | Direxion Daily Semicondu... | 29.3115 | 0.00 | 0.00 | 0.8215 | 2.88 % | 53,378,996 | 13:51:47 |
| SPY | SPDR S&P 500 | 597.255 | 0.00 | 0.00 | 1.75 | 0.29 % | 24,283,132 | 13:51:47 |
| TRV | The Travelers Companies | 263.25 | 0.00 | 0.00 | 0.78 | 0.30 % | 415,515 | 13:51:03 |
| TSLA | Tesla | 348.09 | 348.09 | 348.13 | -4.47 | -1.27 % | 59,946,747 | 13:51:43 |
| V | Visa | 311.26 | 0.00 | 0.00 | 1.34 | 0.43 % | 2,616,867 | 13:51:25 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.75 | 1.74 % | 10,845,686 | 13:51:43 |
| WBA | Walgreens Boots Alliance | 9.0381 | 9.03 | 9.04 | 0.3781 | 4.37 % | 12,866,803 | 13:51:46 |
| XOM | Exxon Mobil | 120.395 | 0.00 | 0.00 | -1.40 | -1.15 % | 6,190,880 | 13:51:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
