Cheops Tech France Eo 10 Stock Quote MLCHE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Cheops Tech France Eo 10 (MLCHE) Quote

Cheops Tech France Eo 10 (MLCHE)

68.00

0.00

(0.00%)

Closed July 10 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

68.00

Bid

55.00

Ask

68.00

Volume

0.00

0.00 Day's Range 0.00

53.00 52 Week Range 68.00

Market Cap

Previous Close

68.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16

Shares Outstanding

2,300,000

Dividend Yield

2.18%

PE Ratio

26.62

Earnings Per Share (EPS)

2.55

Revenue

128.91M

Net Profit

5.88M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.cheops.fr

Headquarters

Bordeaux, Gironde, Fra

Founded

1970

Cheops Tech France Eo 10 is listed in the Computers & Software-whsl sector of the Euronext with ticker MLCHE. The last closing price for Cheops Tech France Eo 10 was 68.00 €. Over the last year, Cheops Tech France Eo 10 shares have traded in a share price range of 53.00 € to 68.00 €.

Cheops Tech France Eo 10 currently has 2,300,000 shares outstanding. The market capitalization of Cheops Tech France Eo 10 is 156.40 € million. Cheops Tech France Eo 10 has a price to earnings ratio (PE ratio) of 26.62.

CHEOPS TECHNOLOGY FRANCHIT LE CAP DES 200 MILLIONS D’EUROS DE CHIFFRE D’AFFAIRES CONSOLIDÉ

CHEOPS TECHNOLOGY FRANCHIT LE CAP DES 200 MILLIONS D’EUROS DE CHIFFRE D’AFFAIRES CONSOLIDÉ CHEOPS TECHNOLOGY FRANCHIT LE CAP DES 200 MILLIONS D’EUROS DE CHIFFRE D’AFFAIRES CONSOLIDÉ NOMME...

UN EXERCICE 2022 / 2023 CHARNIÈRE POUR CHEOPS TECHNOLOGY

UN EXERCICE 2022 / 2023 CHARNIÈRE POUR CHEOPS TECHNOLOGY COMMUNIQUÉ DE PRESSE ...

Cheops Technology choisit Nutanix pour renforcer son offre d’infrastructure on premise et de cloud computing

Cheops Technology choisit Nutanix pour renforcer son offre d’infrastructure on premise et de cloud computing Cheops Technology choisit Nutanix pour renforcer son offre d’infrastructure on...

CHEOPS ACQUIERT SOLUTIONDATA POUR RENFORCER SA PRÉSENCE EN OCCITANIE ET DANS LES GRANDS COMPTES AÉRONAUTIQUES

CHEOPS ACQUIERT SOLUTIONDATA POUR RENFORCER SA PRÉSENCE EN OCCITANIE ET DANS LES GRANDS COMPTES AÉRONAUTIQUES Communiqué de presse Le 3 octobre 2023 CHEOPS ACQUIERT SOLUTIONDATA POUR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	68	68	68	2	68	DE
4	11.5	20.3539823009	56.5	68	56.5	6	58.359375	DE
12	6.5	10.5691056911	61.5	68	56.5	16	60.31277533	DE
26	3	4.61538461538	65	68	53	25	58.51715375	DE
52	5	7.93650793651	63	68	53	40	60.65030675	DE
156	23.4	52.466367713	44.6	87	44.6	60	65.86367299	DE
260	32.8	93.1818181818	35.2	87	29.6	62	54.00142208	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.22M
IVPInspire Veterinary Partners Inc	$ 8.11 (130.40%)	29.26M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
CYCNCyclerion Therapeutics Inc	$ 3.81 (65.64%)	18.89k
CINGCingulate Inc	$ 0.5996 (61.05%)	1.24M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.40 (-47.63%)	9.97M
SISIShineco Inc	$ 2.49 (-44.79%)	1.59M
CVRXCVRx Inc	$ 7.18 (-38.26%)	2.04M
ICUSeaStar Medical Holding Corporation	$ 8.07 (-37.92%)	1.12M
TOIIWOncology Institute Inc	$ 0.0185 (-31.23%)	2.57k
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.22M
NVDANVIDIA Corporation	$ 134.91 (2.69%)	248.95M
MAXNMaxeon Solar Technologies Ltd	$ 0.2078 (-16.21%)	246.48M
TSLATesla Inc	$ 263.26 (0.35%)	128.51M
VRPXVirpax Pharmaceuticals Inc	$ 1.68 (44.83%)	117.18M

axelvento

axelvento 3 minutes ago

https://www.reuters.com/business/healthcare-pharmaceuticals/bird-flu-strains-spread-around-globe-2024-07-10/

G-OiL-D

G-OiL-D 4 minutes ago

https://wcsecure.weblink.com.au/pdf/JRV/02826979.pdf

just Scottie

just Scottie 4 minutes ago

A few months before loyal technologies aka Chad MacKay became SFLM OR BOUGHT SFLM he bought $350 grand of court debt and became a loan shark to GEGI.
Did he get his money back before he bought Sflm or after?
Should that have shown up on SFLM filings?

https://www.otcma

B402

B402 5 minutes ago

If Biden stays in the race, well, get ready for 2025.

As I said before, the left wing media should report and keep reporting that 2025 plan.....

How on earth did you dems screw this up? Never mind

Actual press conference tomorrow, I hope Joe doesn't have

fuagf

fuagf 6 minutes ago

Will ask around starting in about three hours. After a little shopping, pressure cooker, crook
pot, oops crock pot, Instant Pot (that's probably a crock pot??). Damn, this is exciting.

Guzzi62

Guzzi62 7 minutes ago

A money heavy partner coming in right after approval should get things moving pretty fast.

They buy a lot of the preferred shares for 3-5$ a pop, up-list quickly since they de listed voluntarily.

The nasty MM's are toast.

k9uwa

k9uwa 8 minutes ago

Thanks Tom If we sink back to $4 or close I'll buy more. Lower my avg pps.
John k9uwa

EmptyBones

EmptyBones 8 minutes ago

$ARAT Nasdaq... Should here something soon..

Proposed Uplisting to NASDAQ :

With a large part of the ARAX BaaP now being operation, use cases starting to pile up, resulting in exponential revenue growth expected to follow in the second half of 2024, we are excited to

Russ777

Russ777 8 minutes ago

An interesting behind-the-scenes look at Neuralink.

https://www.msn.com/en-us/health/other/ar-BB1pKYYa

Whalatane

Whalatane 10 minutes ago

Uruguay vs Colombia ...OMG. Sunday will be a big soccer day .
Inflation data tomorrow

Kiwi

ap17

ap17 10 minutes ago

He gets his news from Youtube, aka clickbait and believes it all too.

janice shell

janice shell 10 minutes ago

It has to do with campaign financing laws.

RealDutch

RealDutch 10 minutes ago

I don't have one. Laxmi mentioned 10% owned by ITUP and another 10% by IREEM. Total 20%. But nothing is set in stone, I suppose.

MetaMonster

MetaMonster 11 minutes ago

I'm ready for that, got gun powder ready

fuagf

fuagf 11 minutes ago

crock pot. Think that's what i was thinking about. Pressure cooker feels old now.

Am getting closer here so looks i'll be getting one.

konshe

konshe 12 minutes ago

Break out 0.20 by Tomorrow.!!!!

shoondale

shoondale 12 minutes ago

Hopefully a vacation to club Fed is in the offering for Skwyerz and accomplices in this scam.
$5+

stockwrestler2

stockwrestler2 13 minutes ago

Check out Imperial Metals, they have low volume but a buyback going on. Their project with Newcrest is quite lucrative and they are mining a tremendous deposit in British Columbia.

GetRichLong

GetRichLong 13 minutes ago

Dangerous scammers are on the loose. Protect your capital.

MetaMonster

MetaMonster 13 minutes ago

$2,06 resistance, everything under is a gift

Researchfyi

Researchfyi 15 minutes ago

Claims are one thing and without FDA certification the data is not guaranteed as to its accuracy. Also, is it restricted to Samsung only platform?

https://www.tomsguide.com/wellness/fitness-trackers/samsung-makes-the-galaxy-ring-official-at-unpacked-3-top-health-and-fitness-features-c

fuagf

fuagf 15 minutes ago

And a role in political assassinations today -

The standard toxicology guidance within medical settings is to “treat the patient, not the toxin.” This is correct for everyday poisons, such as painkillers which are the most typical cause of poisoning.

But it does not wo

janice shell

janice shell 15 minutes ago

Makes sense. But in that case, no one would get the money, I suppose.

Cheops Tech France Eo 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions