Scemi Stock Quote MLCMI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Scemi (MLCMI) Quote

Scemi (MLCMI)

4.00

0.00

(0.00%)

Closed November 16 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.00

Bid

2.00

Ask

4.00

Volume

0.00

0.00 Day's Range 0.00

2.48 52 Week Range 4.24

Market Cap

Previous Close

4.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11

Shares Outstanding

1,051,733

Dividend Yield

-

PE Ratio

39.33

Earnings Per Share (EPS)

0.1

Revenue

3.54M

Net Profit

107k

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.scemi.fr

Headquarters

Evreux, Eure, Fra

Founded

-

Scemi is listed in the Management Consulting Svcs sector of the Euronext with ticker MLCMI. The last closing price for Scemi was 4.00 €. Over the last year, Scemi shares have traded in a share price range of 2.48 € to 4.24 €.

Scemi currently has 1,051,733 shares outstanding. The market capitalization of Scemi is 4.21 € million. Scemi has a price to earnings ratio (PE ratio) of 39.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4	4	4	0	0	DE
4	0	0	4	4	3.46	25	3.46575693	DE
12	0	0	4	4	3.46	11	3.53752294	DE
26	0	0	4	4	2.48	21	3.53724852	DE
52	-0.24	-5.66037735849	4.24	4.24	2.48	16	3.61617484	DE
156	-0.5	-11.1111111111	4.5	6.4	2.48	25	4.08416258	DE
260	2.24	127.272727273	1.76	6.4	1.4	46	3.54493314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYADCelyad Oncology SA	0.685 € (52.22%)	218.11k
ALSPWSpineway	0.13 € (24.28%)	2.28M
ALARFAdeunis	0.698 € (21.18%)	6.69k
PARROParrot	2.32 € (18.07%)	72.18k
MLCOUCourbet	1.35 € (14.41%)	12.37k
EBUSREbusco	0.16 € (-57.89%)	854.44k
ATODSAtos SE	0.0122 € (-21.79%)	5.85M
ALUNTUniti	1.19 € (-20.13%)	1.03k
MLAAHAmatheon Agri Holding NV	0.02 € (-20.00%)	69.83k
SGROSegro Plc	9.20 € (-18.58%)	3
ALNEVNeovacs	0.0002 € (0.00%)	50.39M
BCPBanco Comercial Portugues SA	0.4447 € (0.47%)	37.68M
ATOAtos SE	0.2122 € (11.98%)	13.71M
INGAING Groep NV	14.978 € (0.96%)	10.99M
KPNKoninklijke KPN NV	3.524 € (-0.51%)	9.89M

Gmenfan

Gmenfan 3 minutes ago

BDEZ

BDEZ 3 minutes ago

Yes they have...

WeTheMarket

WeTheMarket 3 minutes ago

Plug Power CEO confident in new hydrogen plants despite Q3 miss
Fri, November 15, 2024
https://finance.yahoo.com/video/plug-power-ceo-confident-hydrogen-224220289.html

Despite missing third-quarter earnings, Plug Power (PLUG) CEO Andy Marsh is confident in securing a loa

EternalPatience

EternalPatience 3 minutes ago

Interesting.. So curious to see where the 30+M volume is happening for the last 10+ days and how its happening day in day out...

Kentucky123

Kentucky123 4 minutes ago

RFK

https://www.siliconinvestor.com/public/9131568_4d90116283bd2e7e88e30603829ff911.jpg

oystersnbeer

oystersnbeer 4 minutes ago

You’re Totally F’d !

https://youtu.be/Bex5LyzbbBE

BDEZ

BDEZ 4 minutes ago

For the 7th year in a row, the Pentagon has failed its financial audit, unable to account for 60% of its $4.1 trillion in assets.

HoldEm777

HoldEm777 5 minutes ago

heh-soos… Mexedia Inc/Mexedia Florida is the same thing correct? Which is basically Phonetime? Just doing a little DD and figured I would ask. Thanks

Oh. All why replacing a piece of sheet rock in the dining ceiling that was damaged by a roof leak. Joy on a Saturday I tell ya.

jdcpa1

jdcpa1 5 minutes ago

17.44 buy in is crazy.. no wonder why you constantly pump away here.

SkyLimit2022

SkyLimit2022 5 minutes ago

mani,

You are correct! Despite OTC obstacles, there are some significant investors who see an opportunity on the OTC in terms of price, but others are happy to wait to seize $5 or maybe $10+ as a first-time entry point for a particular stock depending on the timing and depending on t

aquaspin

aquaspin 6 minutes ago

I’ve been buying more shares down here while it’s between .07 - .08. I didn’t think the stock would get this low again. If I remember right, I think Icahns son will be taking over his businesses when he eventually passes away? I still think a deal will happen. They only want a profitable and esta

jjjjjjjj

jjjjjjjj 7 minutes ago

It is a chance of a lifetime. It was 3M shares first 3 hours. Then 12pm, the volume is 11M shares. It was then down $0.0001. 12:50pm, someone bought it back up. Thank You. However, it dropped down by $0.0001. I issued $30 to buy 30K shares at 12:59pm to bring back up $0.0001, back to zero.
It

chereb19

chereb19 8 minutes ago

A glue isn't a competitor

SSKILLZ1

SSKILLZ1 8 minutes ago

VMIR

The VMIR is Up +25.85%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3

LutherTiggs

LutherTiggs 8 minutes ago

Hopefully, this does not indicate some slowdown or reduced interest in what we have always been advised was the nearest term market opportunity - aka pluggable transceivers? All great news that LWLG is involved here but I thought CPO was further down the road.

lakers17

lakers17 8 minutes ago

You obviously know nothing about crypto and how it really works. So I ask again how much crypto do you actually own and how much have you invested in crypto on the NSAV exchange? Pretty simple questions. I can answer on my end, I have invested 220K of my own money into over 50+ cryptos and have

TAZMANS

TAZMANS 8 minutes ago

$NBRI $$ Do it right the first time. This operation needs to be hardened to run 24x7x365, some can comprehend it takes time and some can not!

It will be awe-inspiring if he pulls this off by the end of this year running full throttle going into 2025!

If only half of the

SSKILLZ1

SSKILLZ1 8 minutes ago

VMIR

The VMIR is Up +25.85%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3

chereb19

chereb19 8 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

surfer44

surfer44 9 minutes ago

J Geils Band "Musta Got Lost" Full Wolf Rap about "Raputa the Buta"

https://youtu.be/x0kszci6GRY

chereb19

chereb19 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

chereb19

chereb19 10 minutes ago

Boston scientific disagree with you

https://investorshub.advfn.com/uimage/uploads/2024/11/15/urmwyScreenshot_2024-11-15-21-55-19-739_cn.wps.moffice_eng-edit.jpg

I doubt you know.more than them

chereb19

chereb19 11 minutes ago

Betaglue is a glue which lets holds microspheres in place.

Nothing more

PatB1

PatB1 12 minutes ago

All the DD that people did here and $2.5 M debt just magically shows up out of nowhere? How does that happen? Pretty friggin shady!

cjstocksup

cjstocksup 13 minutes ago

That is why we should 100% be for it. Pence is a traitor who voted for Kamala.
Pence says Senate should reject RFK as secretary of HHS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions