We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.41 | 235.40 | 235.59 | 1.01 | 0.43 % | 22,617 | 04:30:18 |
| AMD | Advanced Micro Devices | 118.53 | 118.61 | 118.83 | 1.21 | 1.03 % | 36,352 | 04:30:08 |
| AMZN | Amazon.com | 219.94 | 219.82 | 220.00 | 1.48 | 0.68 % | 21,418 | 04:30:25 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:30:25 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 0.93 | 0.55 % | 1,461 | 04:30:24 |
| BABA | Alibaba | 82.13 | 0.00 | 0.00 | 1.59 | 1.97 % | 24,156 | 04:30:22 |
| BAC | Bank of America | 45.31 | 0.00 | 0.00 | 0.25 | 0.55 % | 665 | 04:30:11 |
| COIN | Coinbase Global | 259.05 | 258.76 | 259.20 | 7.85 | 3.12 % | 39,434 | 04:30:24 |
| CRM | Salesforce | 319.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 715 | 04:30:15 |
| DIS | Walt Disney | 108.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:30:25 |
| DOW | Dow | 39.86 | 0.00 | 0.00 | 0.19 | 0.48 % | 276 | 04:30:03 |
| GOOGL | Alphabet | 192.48 | 192.31 | 192.46 | 1.47 | 0.77 % | 13,740 | 04:30:20 |
| GS | Goldman Sachs | 562.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 04:30:08 |
| HD | Home Depot | 389.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:30:25 |
| IBM | International Business M... | 217.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:30:26 |
| INTC | Intel | 19.32 | 19.33 | 19.34 | 0.12 | 0.63 % | 23,726 | 04:29:50 |
| IWM | iShares Russell 2000 | 218.78 | 0.00 | 0.00 | 1.53 | 0.70 % | 32,869 | 04:30:25 |
| JNJ | Johnson and Johnson | 145.05 | 0.00 | 0.00 | 0.58 | 0.40 % | 1,426 | 04:30:26 |
| JPM | JP Morgan Chase | 245.71 | 0.00 | 0.00 | 1.50 | 0.61 % | 1,699 | 04:26:56 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.12 | -0.19 % | 1,781 | 04:29:22 |
| MCD | McDonalds | 283.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 04:30:19 |
| META | Meta Platforms | 608.53 | 607.57 | 608.49 | 0.20 | 0.03 % | 11,802 | 04:30:20 |
| MRK | Merck | 100.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:30:04 |
| MSFT | Microsoft | 419.63 | 419.17 | 419.86 | 2.44 | 0.58 % | 22,965 | 04:30:24 |
| MU | Micron Technology | 96.66 | 96.67 | 96.84 | 1.60 | 1.68 % | 25,514 | 04:30:26 |
| NKE | Nike | 72.74 | 0.00 | 0.00 | 0.66 | 0.92 % | 2,439 | 04:30:07 |
| ORCL | Oracle | 156.46 | 0.00 | 0.00 | 2.54 | 1.65 % | 8,008 | 04:30:24 |
| PYPL | PayPal | 84.59 | 84.50 | 84.57 | 0.60 | 0.71 % | 4,352 | 04:30:27 |
| QCOM | QUALCOMM | 158.30 | 158.01 | 158.43 | 1.17 | 0.74 % | 1,902 | 04:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 509.31 | 509.33 | 509.39 | 3.75 | 0.74 % | 56,025 | 04:30:27 |
| SOXL | Direxion Daily Semicondu... | 28.64 | 0.00 | 0.00 | 0.79 | 2.84 % | 561,981 | 04:30:24 |
| SPY | SPDR S&P 500 | 584.42 | 0.00 | 0.00 | 3.03 | 0.52 % | 22,181 | 04:30:25 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:08:20 |
| TSLA | Tesla | 413.91 | 413.75 | 413.97 | 10.60 | 2.63 % | 295,133 | 04:30:23 |
| V | Visa | 306.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:30:26 |
| VZ | Verizon Communications | 38.20 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,121 | 04:21:17 |
| WBA | Walgreens Boots Alliance | 11.81 | 11.82 | 11.83 | -0.09 | -0.76 % | 16,675 | 04:30:10 |
| XOM | Exxon Mobil | 109.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,959 | 04:30:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
