We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.5607 | 246.56 | 246.62 | -0.5393 | -0.22 % | 48,006,007 | 19:53:22 |
| AMD | Advanced Micro Devices | 104.5187 | 104.60 | 104.62 | -3.59 | -3.32 % | 39,156,700 | 19:53:35 |
| AMZN | Amazon.com | 213.91 | 213.91 | 213.98 | 1.20 | 0.56 % | 58,950,726 | 19:53:22 |
| AXP | American Express | 294.00 | 0.00 | 0.00 | -1.53 | -0.52 % | 2,506,460 | 19:50:12 |
| BA | Boeing | 178.77 | 0.00 | 0.00 | -1.14 | -0.63 % | 5,613,397 | 19:48:53 |
| BABA | Alibaba | 134.70 | 0.00 | 0.00 | 5.66 | 4.39 % | 38,918,756 | 19:53:41 |
| BAC | Bank of America | 44.05 | 0.00 | 0.00 | -0.41 | -0.92 % | 38,122,588 | 19:29:06 |
| COIN | Coinbase Global | 213.50 | 213.50 | 214.00 | -13.57 | -5.98 % | 15,187,963 | 19:53:26 |
| CRM | Salesforce | 312.80 | 0.00 | 0.00 | 4.48 | 1.45 % | 7,359,305 | 19:53:27 |
| DIS | Walt Disney | 110.8908 | 0.00 | 0.00 | -0.3092 | -0.28 % | 7,281,425 | 19:43:55 |
| DOW | Dow | 39.49 | 0.00 | 0.00 | 0.44 | 1.13 % | 6,179,035 | 19:31:15 |
| GOOGL | Alphabet | 176.1311 | 176.10 | 176.25 | -3.12 | -1.74 % | 41,906,444 | 19:53:30 |
| GS | Goldman Sachs | 614.92 | 0.00 | 0.00 | -11.22 | -1.79 % | 2,885,902 | 19:36:50 |
| HD | Home Depot | 394.95 | 0.00 | 0.00 | 12.53 | 3.28 % | 6,874,212 | 19:51:17 |
| IBM | International Business M... | 259.10 | 0.00 | 0.00 | -2.77 | -1.06 % | 6,290,945 | 19:17:25 |
| INTC | Intel | 23.13 | 23.12 | 23.13 | -1.14 | -4.70 % | 89,300,410 | 19:53:27 |
| IWM | iShares Russell 2000 | 216.00 | 0.00 | 0.00 | -0.23 | -0.11 % | 33,354,344 | 19:53:35 |
| JNJ | Johnson and Johnson | 165.66 | 0.00 | 0.00 | 1.92 | 1.17 % | 12,302,859 | 19:52:43 |
| JPM | JP Morgan Chase | 258.6026 | 0.00 | 0.00 | -2.74 | -1.05 % | 9,608,434 | 19:47:35 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | 1.07 | 1.52 % | 21,555,506 | 19:40:43 |
| MCD | McDonalds | 311.48 | 0.00 | 0.00 | 3.91 | 1.27 % | 3,891,100 | 19:39:46 |
| META | Meta Platforms | 660.99 | 660.38 | 661.00 | -7.14 | -1.07 % | 20,162,894 | 19:52:59 |
| MRK | Merck | 91.45 | 0.00 | 0.00 | 0.18 | 0.20 % | 18,263,139 | 19:46:50 |
| MSFT | Microsoft | 399.30 | 399.17 | 399.40 | -4.70 | -1.16 % | 29,764,220 | 19:53:13 |
| MU | Micron Technology | 95.25 | 95.18 | 95.50 | -0.16 | -0.17 % | 18,617,203 | 19:52:17 |
| NKE | Nike | 81.82 | 0.00 | 0.00 | 1.54 | 1.92 % | 15,521,625 | 19:52:04 |
| ORCL | Oracle | 169.63 | 0.00 | 0.00 | -0.33 | -0.19 % | 8,315,837 | 19:52:30 |
| PYPL | PayPal | 74.3115 | 74.32 | 74.37 | -0.9385 | -1.25 % | 20,228,323 | 19:51:42 |
| QCOM | QUALCOMM | 161.68 | 161.50 | 161.77 | 0.58 | 0.36 % | 8,244,662 | 19:50:34 |
| QQQ | Invesco QQQ Trust Series 1 | 515.53 | 515.53 | 515.57 | -4.34 | -0.83 % | 49,077,596 | 19:53:39 |
| SOXL | Direxion Daily Semicondu... | 25.58 | 0.00 | 0.00 | -1.18 | -4.41 % | 90,861,756 | 19:53:41 |
| SPY | SPDR S&P 500 | 595.71 | 0.00 | 0.00 | -1.50 | -0.25 % | 58,257,599 | 19:53:35 |
| TRV | The Travelers Companies | 251.52 | 0.00 | 0.00 | 3.28 | 1.32 % | 1,630,108 | 19:04:08 |
| TSLA | Tesla | 306.08 | 306.08 | 306.15 | -24.45 | -7.40 % | 134,219,584 | 19:53:37 |
| V | Visa | 352.98 | 0.00 | 0.00 | 3.12 | 0.89 % | 6,169,011 | 19:53:42 |
| VZ | Verizon Communications | 43.79 | 0.00 | 0.00 | 0.47 | 1.08 % | 24,356,902 | 19:53:29 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.35 | 0.45 | 4.16 % | 22,999,916 | 19:53:20 |
| XOM | Exxon Mobil | 109.96 | 0.00 | 0.00 | -1.31 | -1.18 % | 14,467,308 | 19:34:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
