We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.11 | 227.05 | 227.15 | -0.37 | -0.16 % | 92,460 | 05:02:42 |
| AMD | Advanced Micro Devices | 98.15 | 98.03 | 98.17 | 1.52 | 1.57 % | 69,132 | 05:02:40 |
| AMZN | Amazon.com | 195.40 | 195.40 | 195.54 | 0.86 | 0.44 % | 135,458 | 05:02:47 |
| AXP | American Express | 262.10 | 0.00 | 0.00 | 0.78 | 0.30 % | 2,237 | 05:02:42 |
| BA | Boeing | 148.80 | 0.00 | 0.00 | 0.65 | 0.44 % | 2,478 | 05:02:12 |
| BABA | Alibaba | 137.87 | 0.00 | 0.00 | 5.33 | 4.02 % | 225,443 | 05:02:28 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,953 | 05:02:40 |
| COIN | Coinbase Global | 187.60 | 187.54 | 187.80 | 8.37 | 4.67 % | 105,722 | 05:02:53 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 1.10 | 0.40 % | 2,633 | 05:02:37 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | -1.48 | -1.44 % | 11,908 | 05:02:13 |
| DOW | Dow | 37.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:01:48 |
| GOOGL | Alphabet | 166.56 | 166.44 | 166.57 | 0.69 | 0.42 % | 64,901 | 05:02:53 |
| GS | Goldman Sachs | 534.50 | 0.00 | 0.00 | 2.84 | 0.53 % | 3,098 | 05:02:34 |
| HD | Home Depot | 375.50 | 0.00 | 0.00 | 0.85 | 0.23 % | 180 | 05:02:37 |
| IBM | International Business M... | 258.67 | 0.00 | 0.00 | 1.77 | 0.69 % | 1,186 | 05:02:51 |
| INTC | Intel | 20.24 | 20.23 | 20.25 | 0.31 | 1.56 % | 206,798 | 05:02:44 |
| IWM | iShares Russell 2000 | 202.61 | 0.00 | 0.00 | 1.84 | 0.92 % | 54,272 | 05:02:53 |
| JNJ | Johnson and Johnson | 167.51 | 0.00 | 0.00 | -0.19 | -0.11 % | 2,198 | 05:02:53 |
| JPM | JP Morgan Chase | 233.40 | 0.00 | 0.00 | 1.18 | 0.51 % | 4,878 | 05:02:48 |
| KO | Coca Cola | 71.25 | 0.00 | 0.00 | -0.20 | -0.28 % | 7,791 | 05:02:02 |
| MCD | McDonalds | 317.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 05:02:48 |
| META | Meta Platforms | 601.53 | 600.80 | 601.60 | 3.54 | 0.59 % | 45,386 | 05:02:48 |
| MRK | Merck | 95.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:01:56 |
| MSFT | Microsoft | 380.95 | 380.93 | 381.21 | 0.79 | 0.21 % | 46,930 | 05:02:48 |
| MU | Micron Technology | 88.81 | 88.50 | 88.85 | 1.73 | 1.99 % | 24,987 | 05:02:42 |
| NKE | Nike | 76.60 | 0.00 | 0.00 | 0.20 | 0.26 % | 5,875 | 04:59:14 |
| ORCL | Oracle | 146.08 | 0.00 | 0.00 | -2.71 | -1.82 % | 18,738 | 05:01:27 |
| PYPL | PayPal | 68.81 | 68.75 | 68.96 | 0.65 | 0.95 % | 6,425 | 05:02:50 |
| QCOM | QUALCOMM | 156.40 | 156.20 | 156.57 | 1.42 | 0.92 % | 8,712 | 05:02:48 |
| QQQ | Invesco QQQ Trust Series 1 | 475.76 | 475.70 | 475.75 | 3.03 | 0.64 % | 295,329 | 05:02:53 |
| SOXL | Direxion Daily Semicondu... | 18.63 | 0.00 | 0.00 | 0.64 | 3.56 % | 1,697,229 | 05:02:48 |
| SPY | SPDR S&P 500 | 562.73 | 0.00 | 0.00 | 2.15 | 0.38 % | 92,261 | 05:02:53 |
| TRV | The Travelers Companies | 256.70 | 0.00 | 0.00 | 0.09 | 0.04 % | 570 | 05:02:06 |
| TSLA | Tesla | 232.27 | 232.12 | 232.28 | 10.12 | 4.56 % | 2,594,916 | 05:02:49 |
| V | Visa | 341.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,237 | 05:02:37 |
| VZ | Verizon Communications | 46.43 | 0.00 | 0.00 | -0.06 | -0.13 % | 2,686 | 04:50:37 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.25 | 11.27 | -0.02 | -0.18 % | 3,107 | 04:20:57 |
| XOM | Exxon Mobil | 112.13 | 0.00 | 0.00 | 0.33 | 0.30 % | 4,824 | 05:02:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
